XELS Historical Data

XELS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0276
+0.02%
$ 579,405 $ 102,047
Feb 15, 2 AM $ 0.0276
-0.10%
$ 579,284 $ 102,039
Feb 15, 1 AM $ 0.0276
+0.20%
$ 579,769 $ 102,292
Feb 15, 12 AM $ 0.0276
-0.07%
$ 579,855 $ 102,611
Feb 14, 11 PM $ 0.0276
+0.01%
$ 579,024 $ 103,075
Feb 14, 10 PM $ 0.0276
-0.02%
$ 578,949 $ 102,659
Feb 14, 9 PM $ 0.0276
-0.11%
$ 579,070 $ 102,471
Feb 14, 8 PM $ 0.0276
+0.13%
$ 578,430 $ 101,985
Feb 14, 7 PM $ 0.0276
-0.26%
$ 579,023 $ 101,634
Feb 14, 6 PM $ 0.0276
+0.05%
$ 580,131 $ 100,828
Feb 14, 5 PM $ 0.0276
+0.00%
$ 580,374 $ 100,090
Feb 14, 4 PM $ 0.0276
+0.00%
$ 580,408 $ 99,935
Feb 14, 3 PM $ 0.0276
-0.07%
$ 580,347 $ 99,482
Feb 14, 2 PM $ 0.0277
+0.06%
$ 580,700 $ 99,207
Feb 14, 1 PM $ 0.0276
-0.02%
$ 580,402 $ 98,608
Feb 14, 12 PM $ 0.0276
-0.07%
$ 580,493 $ 98,399
Feb 14, 11 AM $ 0.0277
+0.03%
$ 580,910 $ 97,928
Feb 14, 10 AM $ 0.0277
-0.04%
$ 580,753 $ 97,341
Feb 14, 9 AM $ 0.0277
+0.02%
$ 580,807 $ 96,717
Feb 14, 8 AM $ 0.0277
-0.04%
$ 580,810 $ 96,153
Feb 14, 7 AM $ 0.0277
-0.07%
$ 581,082 $ 95,326
Feb 14, 6 AM $ 0.0277
-2.95%
$ 581,493 $ 94,716
Feb 14, 5 AM $ 0.0285
+0.02%
$ 599,170 $ 92,883
Feb 14, 4 AM $ 0.0285
+0.04%
$ 599,070 $ 92,756
Feb 14, 3 AM $ 0.0285
-0.05%
$ 598,835 $ 91,823
Feb 14, 2 AM $ 0.0285
-0.03%
$ 599,186 $ 91,680
Feb 14, 1 AM $ 0.0285
+0.11%
$ 599,344 $ 91,126
Feb 14, 12 AM $ 0.0285
-0.04%
$ 599,202 $ 90,543
Feb 13, 11 PM $ 0.0285
+0.08%
$ 598,949 $ 89,933
Feb 13, 10 PM $ 0.0285
+0.00%
$ 598,901 $ 89,770
Feb 13, 9 PM $ 0.0285
+0.01%
$ 598,959 $ 89,602
Feb 13, 8 PM $ 0.0285
-0.05%
$ 598,893 $ 89,435
Feb 13, 7 PM $ 0.0285
-0.02%
$ 599,248 $ 89,197
Feb 13, 6 PM $ 0.0285
+0.01%
$ 599,342 $ 89,043
Feb 13, 5 PM $ 0.0285
-1.15%
$ 599,287 $ 89,058
Feb 13, 4 PM $ 0.0289
+0.06%
$ 606,204 $ 88,290
Feb 13, 3 PM $ 0.0289
-0.09%
$ 606,244 $ 88,004
Feb 13, 2 PM $ 0.0289
+0.00%
$ 606,676 $ 87,641
Feb 13, 1 PM $ 0.0289
-0.02%
$ 606,672 $ 87,504
Feb 13, 12 PM $ 0.0289
-0.11%
$ 606,788 $ 87,323
Feb 13, 11 AM $ 0.0289
+0.05%
$ 607,480 $ 87,347
Feb 13, 10 AM $ 0.0289
+0.13%
$ 607,451 $ 87,339
Feb 13, 9 AM $ 0.0289
-0.11%
$ 606,627 $ 87,282
Feb 13, 8 AM $ 0.0289
-0.06%
$ 607,329 $ 87,436
Feb 13, 7 AM $ 0.0289
-0.08%
$ 607,682 $ 87,356
Feb 13, 6 AM $ 0.029
+0.02%
$ 608,189 $ 87,558
Feb 13, 5 AM $ 0.029
+0.00%
$ 608,008 $ 87,477
Feb 13, 4 AM $ 0.029
+0.04%
$ 608,081 $ 87,264
Feb 13, 3 AM $ 0.0289
+0.04%
$ 607,824 $ 87,397
Feb 13, 2 AM $ 0.0289
-0.08%
$ 607,498 $ 87,283