Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.0278
-0.01%
$583,814 $65,134
Apr 22, 7 PM $0.0278
+0.00%
$583,867 $65,110
Apr 22, 6 PM $0.0278
+0.01%
$583,828 $65,102
Apr 22, 5 PM $0.0278
-0.01%
$583,794 $65,198
Apr 22, 4 PM $0.0278
+0.03%
$583,848 $65,202
Apr 22, 3 PM $0.0278
-0.05%
$583,682 $65,346
Apr 22, 2 PM $0.0278
+0.02%
$583,969 $65,417
Apr 22, 1 PM $0.0278
+0.00%
$583,865 $65,313
Apr 22, 12 PM $0.0278
+0.04%
$583,871 $65,306
Apr 22, 11 AM $0.0278
+0.00%
$583,611 $65,008
Apr 22, 10 AM $0.0278
+0.00%
$583,616 $65,051
Apr 22, 9 AM $0.0278
+1.25%
$583,637 $65,017
Apr 22, 8 AM $0.0274
+1.73%
$576,414 $65,534
Apr 22, 7 AM $0.027
-0.02%
$566,588 $65,115
Apr 22, 6 AM $0.027
+0.06%
$566,676 $65,752
Apr 22, 5 AM $0.027
+0.01%
$566,363 $66,409
Apr 22, 4 AM $0.027
-0.01%
$566,332 $66,495
Apr 22, 3 AM $0.027
+0.01%
$566,367 $66,406
Apr 22, 2 AM $0.027
+0.04%
$566,328 $66,721
Apr 22, 1 AM $0.027
+0.03%
$566,117 $66,902
Apr 22, 12 AM $0.027
+0.07%
$565,958 $66,990
Apr 21, 11 PM $0.0269
-0.03%
$565,545 $67,329
Apr 21, 10 PM $0.0269
-0.02%
$565,710 $67,120
Apr 21, 9 PM $0.0269
+0.06%
$565,814 $67,085
Apr 21, 8 PM $0.0269
+0.09%
$565,470 $66,854
Apr 21, 7 PM $0.0269
-0.10%
$564,969 $66,693
Apr 21, 6 PM $0.0269
+0.08%
$565,523 $66,542
Apr 21, 5 PM $0.0269
-0.01%
$565,098 $66,108
Apr 21, 4 PM $0.0269
+0.02%
$565,180 $66,410
Apr 21, 3 PM $0.0269
-0.16%
$565,088 $66,518
Apr 21, 2 PM $0.027
-0.04%
$565,994 $66,750
Apr 21, 1 PM $0.027
-0.05%
$566,192 $66,781
Apr 21, 12 PM $0.027
+0.00%
$566,466 $66,895
Apr 21, 11 AM $0.027
+0.00%
$566,457 $66,962
Apr 21, 10 AM $0.027
+0.05%
$566,433 $66,952
Apr 21, 9 AM $0.027
+0.06%
$566,163 $66,824
Apr 21, 8 AM $0.0269
+0.00%
$565,824 $66,935
Apr 21, 7 AM $0.0269
+0.55%
$565,796 $66,888
Apr 21, 6 AM $0.0268
-0.15%
$562,731 $66,306
Apr 21, 5 AM $0.0268
+0.00%
$563,602 $65,763
Apr 21, 4 AM $0.0268
+0.01%
$563,595 $65,606
Apr 21, 3 AM $0.0268
-0.22%
$563,532 $65,610
Apr 21, 2 AM $0.0269
+0.04%
$564,742 $65,575
Apr 21, 1 AM $0.0269
+0.01%
$564,534 $65,507
Apr 21, 12 AM $0.0269
+0.00%
$564,454 $65,435
Apr 20, 11 PM $0.0269
-0.06%
$564,465 $65,081
Apr 20, 10 PM $0.0269
+0.04%
$564,756 $65,933
Apr 20, 9 PM $0.0269
+0.05%
$564,522 $67,062
Apr 20, 8 PM $0.0269
-0.04%
$564,260 $67,956
Apr 20, 7 PM $0.0269
-0.08%
$564,514 $68,743