XELS Historical Data

XELS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0289
-0.08%
$ 607,498 $ 87,283
Feb 13, 1 AM $ 0.029
+0.01%
$ 608,100 $ 87,117
Feb 13, 12 AM $ 0.0289
+0.07%
$ 607,912 $ 87,190
Feb 12, 11 PM $ 0.0289
-0.03%
$ 607,488 $ 87,123
Feb 12, 10 PM $ 0.0289
+0.03%
$ 607,668 $ 87,432
Feb 12, 9 PM $ 0.0289
-0.03%
$ 607,515 $ 87,250
Feb 12, 8 PM $ 0.0289
+0.03%
$ 607,720 $ 87,478
Feb 12, 7 PM $ 0.0289
+0.00%
$ 607,101 $ 87,840
Feb 12, 6 PM $ 0.0289
+0.02%
$ 607,667 $ 88,124
Feb 12, 5 PM $ 0.0289
+0.18%
$ 606,032 $ 88,442
Feb 12, 4 PM $ 0.0289
+0.06%
$ 605,763 $ 88,808
Feb 12, 3 PM $ 0.0289
-0.24%
$ 606,944 $ 89,107
Feb 12, 2 PM $ 0.0289
+0.07%
$ 607,841 $ 89,533
Feb 12, 1 PM $ 0.0289
+0.07%
$ 607,088 $ 89,833
Feb 12, 12 PM $ 0.0289
+0.17%
$ 606,964 $ 90,100
Feb 12, 11 AM $ 0.0289
-0.05%
$ 605,907 $ 90,125
Feb 12, 10 AM $ 0.0289
+0.00%
$ 606,051 $ 89,973
Feb 12, 9 AM $ 0.0289
-0.05%
$ 605,987 $ 90,187
Feb 12, 8 AM $ 0.0289
+0.02%
$ 606,164 $ 90,258
Feb 12, 7 AM $ 0.0289
-0.03%
$ 606,134 $ 90,386
Feb 12, 6 AM $ 0.0289
+0.02%
$ 606,285 $ 90,399
Feb 12, 5 AM $ 0.0289
+0.03%
$ 606,193 $ 90,344
Feb 12, 4 AM $ 0.0289
-0.05%
$ 605,980 $ 90,353
Feb 12, 3 AM $ 0.0289
+0.06%
$ 606,216 $ 90,655
Feb 12, 2 AM $ 0.0288
+0.00%
$ 605,843 $ 90,728
Feb 12, 1 AM $ 0.0288
-0.07%
$ 605,819 $ 90,861
Feb 12, 12 AM $ 0.0289
-0.04%
$ 606,325 $ 90,922
Feb 11, 11 PM $ 0.0289
+0.08%
$ 606,149 $ 91,152
Feb 11, 10 PM $ 0.0288
-0.05%
$ 605,668 $ 90,119
Feb 11, 9 PM $ 0.0288
-0.09%
$ 605,610 $ 89,474
Feb 11, 8 PM $ 0.0289
+0.04%
$ 606,142 $ 88,563
Feb 11, 7 PM $ 0.0289
+0.01%
$ 606,035 $ 87,515
Feb 11, 6 PM $ 0.0289
-0.04%
$ 605,931 $ 86,439
Feb 11, 5 PM $ 0.0288
-0.05%
$ 606,118 $ 85,389
Feb 11, 4 PM $ 0.0289
-0.05%
$ 605,926 $ 84,389
Feb 11, 3 PM $ 0.0289
+0.05%
$ 606,254 $ 83,511
Feb 11, 2 PM $ 0.0289
-0.07%
$ 605,881 $ 82,240
Feb 11, 1 PM $ 0.0289
+0.12%
$ 606,291 $ 79,915
Feb 11, 12 PM $ 0.0288
-0.04%
$ 605,556 $ 79,086
Feb 11, 11 AM $ 0.0288
-0.03%
$ 606,182 $ 78,320
Feb 11, 10 AM $ 0.0289
-0.07%
$ 606,279 $ 77,131
Feb 11, 9 AM $ 0.0289
+0.08%
$ 606,619 $ 76,223
Feb 11, 8 AM $ 0.0289
+0.01%
$ 606,160 $ 75,413
Feb 11, 7 AM $ 0.0289
+0.03%
$ 606,032 $ 74,540
Feb 11, 6 AM $ 0.0289
+0.02%
$ 605,858 $ 73,687
Feb 11, 5 AM $ 0.0288
+0.00%
$ 605,736 $ 72,789
Feb 11, 4 AM $ 0.0288
+0.01%
$ 605,801 $ 71,917
Feb 11, 3 AM $ 0.0288
-0.03%
$ 605,729 $ 71,029
Feb 11, 2 AM $ 0.0289
+0.04%
$ 605,914 $ 70,112
Feb 11, 1 AM $ 0.0288
-0.04%
$ 605,645 $ 69,218