Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 PM $0.0269
-0.08%
$564,514 $68,743
Apr 20, 6 PM $0.0269
-0.01%
$564,967 $69,659
Apr 20, 5 PM $0.0269
+0.17%
$565,038 $70,495
Apr 20, 4 PM $0.0269
-0.14%
$564,089 $70,676
Apr 20, 3 PM $0.0269
+0.10%
$564,904 $71,217
Apr 20, 2 PM $0.0269
+0.15%
$564,314 $71,781
Apr 20, 1 PM $0.0268
+0.06%
$563,451 $72,946
Apr 20, 12 PM $0.0269
-0.04%
$564,885 $73,813
Apr 20, 11 AM $0.0269
+0.26%
$565,102 $74,404
Apr 20, 10 AM $0.0268
+0.02%
$563,576 $73,769
Apr 20, 9 AM $0.0268
+0.03%
$563,451 $73,488
Apr 20, 8 AM $0.0268
-0.35%
$563,258 $72,666
Apr 20, 7 AM $0.0269
+0.16%
$565,212 $71,983
Apr 20, 6 AM $0.0269
-0.03%
$564,303 $71,551
Apr 20, 5 AM $0.0269
+0.01%
$564,454 $71,184
Apr 20, 4 AM $0.0269
+0.01%
$564,448 $70,941
Apr 20, 3 AM $0.0269
-0.03%
$564,417 $70,624
Apr 20, 2 AM $0.0269
+0.06%
$564,581 $70,139
Apr 20, 1 AM $0.0269
+0.00%
$564,249 $70,011
Apr 20, 12 AM $0.0269
-0.02%
$564,249 $69,765
Apr 19, 11 PM $0.0269
-0.06%
$564,356 $69,697
Apr 19, 10 PM $0.0269
+0.00%
$564,681 $68,826
Apr 19, 9 PM $0.0269
+0.03%
$564,703 $67,589
Apr 19, 8 PM $0.0269
+0.12%
$564,519 $66,523
Apr 19, 7 PM $0.0269
+0.03%
$563,890 $65,772
Apr 19, 6 PM $0.0268
+0.05%
$563,725 $65,010
Apr 19, 5 PM $0.0268
+0.04%
$563,431 $64,302
Apr 19, 4 PM $0.0268
-0.34%
$563,179 $63,562
Apr 19, 3 PM $0.0269
+0.02%
$565,116 $62,840
Apr 19, 2 PM $0.0269
+0.31%
$564,997 $61,847
Apr 19, 1 PM $0.0268
+0.01%
$563,230 $60,522
Apr 19, 12 PM $0.0268
+0.01%
$563,180 $59,424
Apr 19, 11 AM $0.0268
-0.16%
$563,152 $58,772
Apr 19, 10 AM $0.0269
-0.15%
$564,043 $59,037
Apr 19, 9 AM $0.0269
+0.01%
$564,916 $59,296
Apr 19, 8 AM $0.0269
+0.02%
$564,871 $60,047
Apr 19, 7 AM $0.0269
-0.37%
$564,761 $60,661
Apr 19, 6 AM $0.027
-0.02%
$566,856 $60,911
Apr 19, 5 AM $0.027
+0.02%
$566,946 $61,456
Apr 19, 4 AM $0.027
+0.01%
$566,845 $61,898
Apr 19, 3 AM $0.027
+0.01%
$566,805 $62,188
Apr 19, 2 AM $0.027
+0.02%
$566,770 $62,532
Apr 19, 1 AM $0.027
+0.19%
$566,670 $62,689
Apr 19, 12 AM $0.0269
-0.04%
$565,591 $63,027
Apr 18, 11 PM $0.0269
-0.10%
$565,807 $63,231
Apr 18, 10 PM $0.027
+0.01%
$566,381 $63,449
Apr 18, 9 PM $0.027
-0.02%
$566,341 $63,582
Apr 18, 8 PM $0.027
+0.01%
$566,479 $63,864
Apr 18, 7 PM $0.027
+0.03%
$566,446 $63,878
Apr 18, 6 PM $0.027
-0.08%
$566,268 $64,039