XELS Historical Data

XELS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0288
-0.04%
$ 605,645 $ 69,218
Feb 11, 12 AM $ 0.0288
-0.02%
$ 605,493 $ 68,144
Feb 10, 11 PM $ 0.0288
+0.05%
$ 605,638 $ 67,109
Feb 10, 10 PM $ 0.0288
-0.01%
$ 605,339 $ 67,007
Feb 10, 9 PM $ 0.0288
-0.02%
$ 605,389 $ 66,790
Feb 10, 8 PM $ 0.0288
-0.04%
$ 605,520 $ 66,895
Feb 10, 7 PM $ 0.0288
-0.07%
$ 605,124 $ 66,757
Feb 10, 6 PM $ 0.0288
+0.01%
$ 605,605 $ 66,846
Feb 10, 5 PM $ 0.0288
-0.04%
$ 605,562 $ 66,931
Feb 10, 4 PM $ 0.0288
-0.13%
$ 605,566 $ 66,927
Feb 10, 3 PM $ 0.0289
-0.09%
$ 606,784 $ 66,157
Feb 10, 2 PM $ 0.0289
+0.11%
$ 606,884 $ 65,197
Feb 10, 1 PM $ 0.0289
-0.01%
$ 606,887 $ 65,426
Feb 10, 12 PM $ 0.0289
+0.22%
$ 606,956 $ 64,219
Feb 10, 11 AM $ 0.0288
-0.01%
$ 605,794 $ 63,048
Feb 10, 10 AM $ 0.0289
-0.09%
$ 605,835 $ 62,259
Feb 10, 9 AM $ 0.0289
-1.12%
$ 606,413 $ 61,095
Feb 10, 8 AM $ 0.0292
-0.07%
$ 613,189 $ 59,981
Feb 10, 7 AM $ 0.0292
+0.09%
$ 613,630 $ 59,428
Feb 10, 6 AM $ 0.0292
+0.00%
$ 613,133 $ 57,856
Feb 10, 5 AM $ 0.0292
+0.00%
$ 613,012 $ 56,613
Feb 10, 4 AM $ 0.0292
-0.05%
$ 613,032 $ 55,360
Feb 10, 3 AM $ 0.0292
-0.03%
$ 613,283 $ 53,867
Feb 10, 2 AM $ 0.0292
-0.04%
$ 613,530 $ 52,515
Feb 10, 1 AM $ 0.0292
+0.00%
$ 613,702 $ 51,160
Feb 10, 12 AM $ 0.0292
+0.14%
$ 613,670 $ 49,769
Feb 9, 11 PM $ 0.0292
+0.09%
$ 613,233 $ 48,332
Feb 9, 10 PM $ 0.0292
-0.07%
$ 612,704 $ 47,022
Feb 9, 9 PM $ 0.0292
-0.02%
$ 613,163 $ 45,630
Feb 9, 8 PM $ 0.0292
+0.07%
$ 613,282 $ 43,810
Feb 9, 7 PM $ 0.0292
-0.07%
$ 612,798 $ 42,454
Feb 9, 6 PM $ 0.0292
-0.13%
$ 613,211 $ 41,059
Feb 9, 5 PM $ 0.0292
+0.05%
$ 614,005 $ 40,128
Feb 9, 4 PM $ 0.0292
-0.03%
$ 613,768 $ 38,977
Feb 9, 3 PM $ 0.0292
-0.10%
$ 613,881 $ 38,360
Feb 9, 2 PM $ 0.0293
+0.07%
$ 614,480 $ 38,289
Feb 9, 1 PM $ 0.0292
-0.05%
$ 614,031 $ 38,080
Feb 9, 12 PM $ 0.0293
-0.27%
$ 614,340 $ 37,763
Feb 9, 11 AM $ 0.0293
-0.09%
$ 616,023 $ 37,738
Feb 9, 10 AM $ 0.0294
-0.13%
$ 616,980 $ 37,870
Feb 9, 9 AM $ 0.0294
-1.14%
$ 617,398 $ 38,613
Feb 9, 8 AM $ 0.0297
-1.90%
$ 624,539 $ 36,947
Feb 9, 7 AM $ 0.0303
+0.02%
$ 636,630 $ 34,878
Feb 9, 6 AM $ 0.0303
-0.11%
$ 636,402 $ 33,831
Feb 9, 5 AM $ 0.0303
-0.14%
$ 635,753 $ 32,843
Feb 9, 4 AM $ 0.0304
+0.36%
$ 637,394 $ 32,564
Feb 9, 3 AM $ 0.0303
-0.07%
$ 635,788 $ 32,559
Feb 9, 2 AM $ 0.0303
+0.03%
$ 636,249 $ 32,586
Feb 9, 1 AM $ 0.0303
-0.28%
$ 636,038 $ 32,501
Feb 9, 12 AM $ 0.0304
+0.09%
$ 638,158 $ 32,569