Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XELS Historical Data

XELS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $0.027
-0.08%
$566,268 $64,039
Apr 18, 5 PM $0.0269
-0.06%
$565,234 $64,315
Apr 18, 4 PM $0.0269
-0.13%
$565,557 $64,532
Apr 18, 3 PM $0.027
-0.20%
$566,308 $64,638
Apr 18, 2 PM $0.027
+0.00%
$567,398 $65,052
Apr 18, 1 PM $0.027
+0.00%
$567,415 $65,267
Apr 18, 12 PM $0.027
+0.01%
$567,393 $65,491
Apr 18, 11 AM $0.027
+0.02%
$567,334 $65,725
Apr 18, 10 AM $0.027
+0.04%
$567,230 $66,052
Apr 18, 9 AM $0.027
-0.01%
$567,030 $66,335
Apr 18, 8 AM $0.027
+0.01%
$567,079 $66,641
Apr 18, 7 AM $0.027
+0.03%
$567,039 $66,874
Apr 18, 6 AM $0.027
+0.00%
$566,908 $67,332
Apr 18, 5 AM $0.027
+0.00%
$566,884 $67,773
Apr 18, 4 AM $0.027
-0.01%
$566,889 $68,206
Apr 18, 3 AM $0.027
+0.02%
$566,994 $68,720
Apr 18, 2 AM $0.027
+0.01%
$566,857 $69,549
Apr 18, 1 AM $0.027
-0.02%
$566,781 $70,039
Apr 18, 12 AM $0.027
+0.03%
$566,967 $70,474
Apr 17, 11 PM $0.027
-0.11%
$566,772 $70,969
Apr 17, 10 PM $0.027
+0.03%
$567,381 $71,421
Apr 17, 9 PM $0.027
+0.03%
$567,229 $71,771
Apr 17, 8 PM $0.027
+0.02%
$567,068 $72,141
Apr 17, 7 PM $0.027
-0.02%
$566,936 $72,578
Apr 17, 6 PM $0.027
-0.02%
$567,046 $72,706
Apr 17, 5 PM $0.027
-0.02%
$567,150 $72,944
Apr 17, 4 PM $0.027
+0.02%
$567,253 $73,352
Apr 17, 3 PM $0.027
+0.04%
$567,208 $73,716
Apr 17, 2 PM $0.027
-0.01%
$566,985 $73,735
Apr 17, 1 PM $0.027
+0.00%
$567,029 $74,255
Apr 17, 12 PM $0.027
+0.04%
$567,046 $74,512
Apr 17, 11 AM $0.027
+0.04%
$566,831 $75,072
Apr 17, 10 AM $0.027
+0.01%
$566,583 $75,295
Apr 17, 9 AM $0.027
+0.09%
$566,503 $75,505
Apr 17, 8 AM $0.027
-0.06%
$566,000 $75,678
Apr 17, 7 AM $0.027
+0.09%
$566,348 $76,211
Apr 17, 6 AM $0.027
+0.01%
$566,266 $76,238
Apr 17, 5 AM $0.027
-0.01%
$566,190 $76,403
Apr 17, 4 AM $0.027
+0.03%
$566,248 $76,518
Apr 17, 3 AM $0.027
-0.20%
$566,058 $76,468
Apr 17, 2 AM $0.027
+0.06%
$567,203 $76,302
Apr 17, 1 AM $0.027
+0.05%
$566,844 $76,212
Apr 17, 12 AM $0.027
+0.02%
$566,564 $76,066
Apr 16, 11 PM $0.027
+0.02%
$566,447 $76,185
Apr 16, 10 PM $0.027
-0.15%
$566,350 $76,309
Apr 16, 9 PM $0.027
+0.14%
$567,192 $76,596
Apr 16, 8 PM $0.027
-0.04%
$566,390 $76,765
Apr 16, 7 PM $0.027
+0.03%
$566,603 $76,974
Apr 16, 6 PM $0.027
+0.02%
$566,414 $77,257
Apr 16, 5 PM $0.027
+0.02%
$566,278 $77,558