Coinranking
XELS Historical Data
XELS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2025 | $0.0609 | +13.28% | ||
| Oct 8, 2025 | $0.0533 | +3.95% | ||
| Oct 7, 2025 | $0.0513 | +0.47% | ||
| Oct 6, 2025 | $0.0511 | -0.01% | ||
| Oct 5, 2025 | $0.0511 | -0.08% | ||
| Oct 4, 2025 | $0.0511 | +0.42% | ||
| Oct 3, 2025 | $0.0509 | +1.61% | ||
| Oct 2, 2025 | $0.0501 | +0.16% | ||
| Oct 1, 2025 | $0.0501 | +0.14% | ||
| Sep 30, 2025 | $0.05 | +18.73% | ||
| Sep 29, 2025 | $0.0422 | +3.82% | ||
| Sep 28, 2025 | $0.0406 | +0.48% | ||
| Sep 27, 2025 | $0.0404 | -1.51% | ||
| Sep 26, 2025 | $0.041 | -0.28% | ||
| Sep 25, 2025 | $0.0412 | +0.05% | ||
| Sep 24, 2025 | $0.0412 | -1.91% | ||
| Sep 23, 2025 | $0.042 | -1.64% | ||
| Sep 22, 2025 | $0.0427 | -0.23% | ||
| Sep 21, 2025 | $0.0428 | -0.25% | ||
| Sep 20, 2025 | $0.0429 | +0.75% | ||
| Sep 19, 2025 | $0.0426 | -0.16% | ||
| Sep 18, 2025 | $0.0427 | -0.20% | ||
| Sep 17, 2025 | $0.0427 | -0.44% | ||
| Sep 16, 2025 | $0.0429 | -0.24% | ||
| Sep 15, 2025 | $0.043 | +0.01% | ||
| Sep 14, 2025 | $0.043 | +0.00% | ||
| Sep 13, 2025 | $0.043 | -0.08% | ||
| Sep 12, 2025 | $0.0431 | -0.11% | ||
| Sep 11, 2025 | $0.0431 | -0.16% | ||
| Sep 10, 2025 | $0.0432 | +0.00% | ||
| Sep 9, 2025 | $0.0432 | -1.26% | ||
| Sep 8, 2025 | $0.0437 | +0.07% | ||
| Sep 7, 2025 | $0.0437 | +0.15% | ||
| Sep 6, 2025 | $0.0436 | +0.20% | ||
| Sep 5, 2025 | $0.0435 | -0.24% | ||
| Sep 4, 2025 | $0.0436 | -0.18% | ||
| Sep 3, 2025 | $0.0437 | +0.27% | ||
| Sep 2, 2025 | $0.0436 | +0.32% | ||
| Sep 1, 2025 | $0.0434 | +0.79% | ||
| Aug 31, 2025 | $0.0431 | -0.74% | ||
| Aug 30, 2025 | $0.0437 | -0.23% | ||
| Aug 29, 2025 | $0.0438 | +0.15% | ||
| Aug 28, 2025 | $0.0437 | +0.17% | ||
| Aug 27, 2025 | $0.0436 | -0.36% | ||
| Aug 26, 2025 | $0.0438 | -0.14% | ||
| Aug 25, 2025 | $0.0439 | +0.78% | ||
| Aug 24, 2025 | $0.0435 | -0.60% | ||
| Aug 23, 2025 | $0.0438 | -0.26% | ||
| Aug 22, 2025 | $0.044 | -0.09% | ||
| Aug 21, 2025 | $0.044 | +0.23% | ||