XELS Historical Data

XELS Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0234
+0.07%
$ 490,701 $ 60,874
May 13, 3 PM $ 0.0234
-0.22%
$ 490,377 $ 60,064
May 13, 2 PM $ 0.0234
+0.04%
$ 491,546 $ 58,767
May 13, 1 PM $ 0.0234
+0.14%
$ 491,285 $ 56,994
May 13, 12 PM $ 0.0234
-0.02%
$ 490,607 $ 55,795
May 13, 11 AM $ 0.0234
-0.10%
$ 490,656 $ 52,619
May 13, 10 AM $ 0.0234
+1.34%
$ 491,147 $ 50,213
May 13, 9 AM $ 0.0231
+0.57%
$ 484,640 $ 48,594
May 13, 8 AM $ 0.0229
+0.05%
$ 481,881 $ 46,615
May 13, 7 AM $ 0.0229
+0.07%
$ 481,623 $ 46,247
May 13, 6 AM $ 0.0229
+0.06%
$ 481,258 $ 45,791
May 13, 5 AM $ 0.0229
+0.04%
$ 480,837 $ 45,649
May 13, 4 AM $ 0.0229
+0.05%
$ 480,660 $ 45,269
May 13, 3 AM $ 0.0229
+0.07%
$ 480,443 $ 44,755
May 13, 2 AM $ 0.0229
+0.07%
$ 480,130 $ 44,327
May 13, 1 AM $ 0.0228
-0.94%
$ 479,788 $ 43,767
May 13, 12 AM $ 0.0231
+0.37%
$ 484,322 $ 42,354
May 12, 11 PM $ 0.023
-0.28%
$ 482,541 $ 40,173
May 12, 10 PM $ 0.023
-0.09%
$ 483,876 $ 37,427
May 12, 9 PM $ 0.0231
+0.15%
$ 484,298 $ 34,597
May 12, 8 PM $ 0.023
+0.17%
$ 482,344 $ 32,085
May 12, 7 PM $ 0.023
-0.41%
$ 482,640 $ 30,390
May 12, 6 PM $ 0.0231
-0.37%
$ 484,642 $ 29,191
May 12, 5 PM $ 0.0231
+0.19%
$ 485,652 $ 28,524
May 12, 4 PM $ 0.0231
+0.05%
$ 484,730 $ 27,366
May 12, 3 PM $ 0.0231
+0.31%
$ 484,488 $ 26,136
May 12, 2 PM $ 0.023
-0.69%
$ 482,975 $ 24,874
May 12, 1 PM $ 0.0232
-0.13%
$ 486,341 $ 24,316
May 12, 12 PM $ 0.0232
+0.41%
$ 486,971 $ 23,058
May 12, 11 AM $ 0.0231
-0.46%
$ 484,982 $ 23,774
May 12, 10 AM $ 0.0232
-1.29%
$ 487,215 $ 24,222
May 12, 9 AM $ 0.0235
-0.34%
$ 493,404 $ 23,506
May 12, 8 AM $ 0.0236
+0.13%
$ 495,087 $ 23,975
May 12, 7 AM $ 0.0235
-0.22%
$ 494,435 $ 24,680
May 12, 6 AM $ 0.0236
+0.21%
$ 495,506 $ 25,342
May 12, 5 AM $ 0.0235
-0.01%
$ 494,461 $ 25,542
May 12, 4 AM $ 0.0235
-0.04%
$ 494,442 $ 25,931
May 12, 3 AM $ 0.0236
+0.02%
$ 494,630 $ 26,617
May 12, 2 AM $ 0.0236
-0.01%
$ 494,592 $ 27,171
May 12, 1 AM $ 0.0236
+0.15%
$ 494,637 $ 28,116
May 12, 12 AM $ 0.0235
+0.03%
$ 493,920 $ 28,777
May 11, 11 PM $ 0.0235
+0.00%
$ 493,749 $ 29,413
May 11, 10 PM $ 0.0235
-0.02%
$ 493,749 $ 29,413
May 11, 9 PM $ 0.0235
+0.00%
$ 493,836 $ 28,896
May 11, 8 PM $ 0.0235
+0.00%
$ 493,815 $ 28,508
May 11, 7 PM $ 0.0235
+0.00%
$ 493,815 $ 27,932
May 11, 6 PM $ 0.0235
+0.38%
$ 493,794 $ 27,775
May 11, 5 PM $ 0.0234
+0.24%
$ 491,904 $ 27,953
May 11, 4 PM $ 0.0234
-0.01%
$ 490,749 $ 28,598
May 11, 3 PM $ 0.0234
-0.01%
$ 490,791 $ 28,872