XELS Historical Data

XELS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0202
+0.02%
$ 425,155 $ 67,169
Jul 3, 4 AM $ 0.0202
+0.00%
$ 425,095 $ 66,094
Jul 3, 3 AM $ 0.0202
-0.05%
$ 425,020 $ 64,871
Jul 3, 2 AM $ 0.0202
+0.03%
$ 425,213 $ 63,888
Jul 3, 1 AM $ 0.0202
-0.04%
$ 425,083 $ 62,703
Jul 3, 12 AM $ 0.0202
+0.02%
$ 425,222 $ 61,646
Jul 2, 11 PM $ 0.0202
+0.00%
$ 425,155 $ 51,815
Jul 2, 10 PM $ 0.0202
+0.02%
$ 425,214 $ 49,763
Jul 2, 9 PM $ 0.0202
-0.02%
$ 425,124 $ 48,036
Jul 2, 8 PM $ 0.0202
-0.01%
$ 425,195 $ 51,880
Jul 2, 7 PM $ 0.0203
+0.00%
$ 425,251 $ 51,042
Jul 2, 6 PM $ 0.0202
+0.01%
$ 425,234 $ 52,076
Jul 2, 5 PM $ 0.0202
+0.00%
$ 425,206 $ 52,962
Jul 2, 4 PM $ 0.0202
-0.03%
$ 425,201 $ 53,383
Jul 2, 3 PM $ 0.0203
+0.02%
$ 425,322 $ 53,147
Jul 2, 2 PM $ 0.0202
+0.00%
$ 425,240 $ 52,701
Jul 2, 1 PM $ 0.0202
+0.03%
$ 425,228 $ 62,083
Jul 2, 12 PM $ 0.0202
-0.02%
$ 425,110 $ 60,510
Jul 2, 11 AM $ 0.0202
+0.00%
$ 425,189 $ 59,253
Jul 2, 10 AM $ 0.0202
-0.01%
$ 425,209 $ 57,963
Jul 2, 9 AM $ 0.0203
-0.01%
$ 425,256 $ 56,884
Jul 2, 8 AM $ 0.0203
-0.01%
$ 425,304 $ 55,805
Jul 2, 7 AM $ 0.0203
-0.13%
$ 425,342 $ 54,654
Jul 2, 6 AM $ 0.0203
+0.02%
$ 425,906 $ 53,160
Jul 2, 5 AM $ 0.0203
-0.01%
$ 425,823 $ 53,596
Jul 2, 4 AM $ 0.0203
+0.02%
$ 425,883 $ 54,076
Jul 2, 3 AM $ 0.0203
+0.01%
$ 425,815 $ 54,610
Jul 2, 2 AM $ 0.0203
+0.02%
$ 425,778 $ 55,187
Jul 2, 1 AM $ 0.0203
+0.05%
$ 425,678 $ 55,730
Jul 2, 12 AM $ 0.0203
+0.04%
$ 425,455 $ 57,492
Jul 1, 11 PM $ 0.0203
+0.00%
$ 425,268 $ 59,245
Jul 1, 10 PM $ 0.0203
+0.00%
$ 425,252 $ 65,527
Jul 1, 9 PM $ 0.0203
+0.00%
$ 425,253 $ 65,457
Jul 1, 8 PM $ 0.0203
-0.03%
$ 425,265 $ 60,400
Jul 1, 7 PM $ 0.0203
+0.02%
$ 425,410 $ 62,787
Jul 1, 6 PM $ 0.0203
+0.04%
$ 425,345 $ 64,312
Jul 1, 5 PM $ 0.0202
+0.01%
$ 425,182 $ 66,232
Jul 1, 4 PM $ 0.0202
+0.00%
$ 425,124 $ 66,287
Jul 1, 3 PM $ 0.0202
-0.01%
$ 425,122 $ 63,345
Jul 1, 2 PM $ 0.0202
-0.47%
$ 425,156 $ 60,436
Jul 1, 1 PM $ 0.0203
-0.03%
$ 427,160 $ 48,138
Jul 1, 12 PM $ 0.0204
+0.15%
$ 427,370 $ 46,372
Jul 1, 11 AM $ 0.0203
-0.08%
$ 426,719 $ 44,614
Jul 1, 10 AM $ 0.0203
-0.15%
$ 427,076 $ 42,994
Jul 1, 9 AM $ 0.0204
+0.08%
$ 427,726 $ 41,376
Jul 1, 8 AM $ 0.0203
-0.03%
$ 427,306 $ 39,852
Jul 1, 7 AM $ 0.0204
+0.03%
$ 427,432 $ 38,285
Jul 1, 6 AM $ 0.0203
-0.05%
$ 427,306 $ 37,082
Jul 1, 5 AM $ 0.0204
-0.01%
$ 427,517 $ 36,928
Jul 1, 4 AM $ 0.0204
-0.06%
$ 427,516 $ 36,713