Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XELS Historical Data

XELS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.0151
-0.27%
$316,210 $92,722
Sep 11, 8 PM $0.0151
-0.10%
$317,041 $93,779
Sep 11, 7 PM $0.0151
+0.15%
$317,427 $90,448
Sep 11, 6 PM $0.0151
+0.00%
$316,950 $91,727
Sep 11, 5 PM $0.0151
-0.54%
$316,959 $94,439
Sep 11, 4 PM $0.0152
+0.34%
$318,672 $97,178
Sep 11, 3 PM $0.0151
+0.10%
$317,553 $98,546
Sep 11, 2 PM $0.0151
+0.02%
$317,295 $96,899
Sep 11, 1 PM $0.0151
-0.01%
$317,326 $106,164
Sep 11, 12 PM $0.0151
+0.09%
$317,424 $103,935
Sep 11, 11 AM $0.0151
-1.75%
$317,152 $102,601
Sep 11, 10 AM $0.0154
-0.03%
$322,816 $102,889
Sep 11, 9 AM $0.0154
+0.06%
$322,904 $103,399
Sep 11, 8 AM $0.0154
+0.07%
$322,721 $102,249
Sep 11, 7 AM $0.0154
-0.05%
$322,507 $101,976
Sep 11, 6 AM $0.0154
+0.11%
$322,668 $101,971
Sep 11, 5 AM $0.0153
-0.10%
$322,295 $101,786
Sep 11, 4 AM $0.0154
-0.02%
$322,630 $101,762
Sep 11, 3 AM $0.0154
-0.05%
$322,705 $101,885
Sep 11, 2 AM $0.0154
+0.03%
$322,866 $101,761
Sep 11, 1 AM $0.0154
-0.08%
$322,773 $101,681
Sep 11, 12 AM $0.0154
-0.02%
$323,036 $101,232
Sep 10, 11 PM $0.0154
+0.12%
$323,095 $99,534
Sep 10, 10 PM $0.0154
-0.10%
$322,722 $91,180
Sep 10, 9 PM $0.0154
+0.02%
$323,050 $90,860
Sep 10, 8 PM $0.0154
-0.07%
$322,992 $89,916
Sep 10, 7 PM $0.0154
+0.02%
$323,220 $89,469
Sep 10, 6 PM $0.0154
+0.04%
$323,169 $88,730
Sep 10, 5 PM $0.0154
-0.03%
$323,032 $87,582
Sep 10, 4 PM $0.0154
+0.01%
$323,120 $86,406
Sep 10, 3 PM $0.0154
-0.01%
$323,092 $84,478
Sep 10, 2 PM $0.0154
+0.01%
$323,117 $83,901
Sep 10, 1 PM $0.0154
+0.01%
$323,078 $72,414
Sep 10, 12 PM $0.0154
-0.01%
$323,061 $71,976
Sep 10, 11 AM $0.0154
+0.01%
$323,078 $73,120
Sep 10, 10 AM $0.0154
+0.22%
$323,039 $74,274
Sep 10, 9 AM $0.0153
+0.00%
$322,315 $75,121
Sep 10, 8 AM $0.0153
+0.08%
$322,305 $75,842
Sep 10, 7 AM $0.0153
-0.04%
$322,053 $76,228
Sep 10, 6 AM $0.0153
+0.03%
$322,192 $76,194
Sep 10, 5 AM $0.0153
-0.09%
$322,082 $76,159
Sep 10, 4 AM $0.0154
+0.08%
$322,369 $76,062
Sep 10, 3 AM $0.0153
-0.01%
$322,096 $76,086
Sep 10, 2 AM $0.0153
-0.10%
$322,127 $76,018
Sep 10, 1 AM $0.0154
+0.00%
$322,451 $83,038
Sep 10, 12 AM $0.0154
+0.08%
$322,464 $87,028
Sep 9, 11 PM $0.0153
-0.11%
$322,206 $87,237
Sep 9, 10 PM $0.0154
+0.10%
$322,576 $82,414
Sep 9, 9 PM $0.0153
+0.01%
$322,260 $81,746
Sep 9, 8 PM $0.0153
-0.03%
$322,240 $83,725