XELS Historical Data

XELS Page 8
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0275
+0.00%
$ 577,918 $ 50,542
8:28 AM $ 0.0275
+0.01%
$ 577,918 $ 50,510
8:27 AM $ 0.0275
+0.02%
$ 577,918 $ 50,516
8:26 AM $ 0.0275
-0.02%
$ 577,918 $ 50,516
8:25 AM $ 0.0275
+0.00%
$ 577,918 $ 50,555
8:24 AM $ 0.0275
-0.02%
$ 577,907 $ 50,567
8:23 AM $ 0.0275
+0.00%
$ 577,907 $ 50,580
8:22 AM $ 0.0275
-0.01%
$ 577,907 $ 50,580
8:21 AM $ 0.0275
+0.01%
$ 577,907 $ 50,599
8:20 AM $ 0.0275
+0.01%
$ 577,907 $ 50,580
8:19 AM $ 0.0275
-0.01%
$ 578,026 $ 50,580
8:18 AM $ 0.0275
+0.00%
$ 578,026 $ 50,587
8:17 AM $ 0.0275
+0.00%
$ 578,026 $ 50,601
8:16 AM $ 0.0275
+0.00%
$ 578,026 $ 50,595
8:15 AM $ 0.0275
-0.02%
$ 578,026 $ 50,603
8:14 AM $ 0.0275
+0.00%
$ 578,225 $ 50,605
8:13 AM $ 0.0275
-0.01%
$ 578,225 $ 50,605
8:12 AM $ 0.0275
+0.01%
$ 578,225 $ 50,603
8:11 AM $ 0.0275
-0.01%
$ 578,225 $ 50,579
8:10 AM $ 0.0275
-0.01%
$ 578,225 $ 50,579
8:09 AM $ 0.0275
+0.00%
$ 578,496 $ 50,595
8:08 AM $ 0.0275
+0.02%
$ 578,496 $ 50,599
8:07 AM $ 0.0275
+0.00%
$ 578,496 $ 50,624
8:06 AM $ 0.0275
+0.01%
$ 578,496 $ 50,624
8:05 AM $ 0.0275
+0.00%
$ 578,496 $ 50,633
8:04 AM $ 0.0275
+0.01%
$ 578,281 $ 50,605
8:03 AM $ 0.0275
+0.02%
$ 578,281 $ 50,605
8:02 AM $ 0.0275
+0.00%
$ 578,281 $ 50,623
8:01 AM $ 0.0275
+0.00%
$ 578,281 $ 50,632
8:00 AM $ 0.0275
-0.01%
$ 578,281 $ 50,632
7:59 AM $ 0.0275
+0.00%
$ 578,324 $ 50,633
7:58 AM $ 0.0275
-0.02%
$ 578,324 $ 50,607
7:57 AM $ 0.0275
+0.00%
$ 578,324 $ 50,588
7:56 AM $ 0.0275
+0.00%
$ 578,324 $ 50,588
7:55 AM $ 0.0275
+0.00%
$ 578,324 $ 50,583
7:54 AM $ 0.0275
-0.01%
$ 578,319 $ 50,577
7:53 AM $ 0.0275
+0.00%
$ 578,319 $ 50,613
7:52 AM $ 0.0275
+0.00%
$ 578,319 $ 50,613
7:51 AM $ 0.0275
+0.01%
$ 578,319 $ 50,649
7:50 AM $ 0.0275
+0.01%
$ 578,319 $ 50,648
7:49 AM $ 0.0275
+0.00%
$ 578,337 $ 50,645
7:48 AM $ 0.0275
+0.01%
$ 578,337 $ 50,656
7:47 AM $ 0.0275
-0.02%
$ 578,337 $ 50,671
7:46 AM $ 0.0275
-0.01%
$ 578,337 $ 50,646
7:45 AM $ 0.0275
+0.00%
$ 578,337 $ 50,646
7:44 AM $ 0.0275
+0.00%
$ 578,452 $ 50,645
7:43 AM $ 0.0275
+0.00%
$ 578,452 $ 50,634
7:42 AM $ 0.0275
-0.02%
$ 578,452 $ 50,634
7:41 AM $ 0.0276
+0.00%
$ 578,452 $ 50,601
7:40 AM $ 0.0276
+0.02%
$ 578,452 $ 50,665