XELS Historical Data

XELS Page 8
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0207
+0.00%
$ 434,474 $ 103,600
1:57 PM $ 0.0207
+0.00%
$ 434,474 $ 103,645
1:56 PM $ 0.0207
+0.00%
$ 434,474 $ 103,662
1:55 PM $ 0.0207
+0.00%
$ 434,474 $ 103,671
1:54 PM $ 0.0207
+0.00%
$ 434,307 $ 103,742
1:53 PM $ 0.0207
+0.00%
$ 434,307 $ 103,760
1:52 PM $ 0.0207
+0.00%
$ 434,307 $ 103,760
1:51 PM $ 0.0207
+0.00%
$ 434,307 $ 103,794
1:50 PM $ 0.0207
+0.00%
$ 434,307 $ 103,880
1:49 PM $ 0.0207
+0.00%
$ 434,356 $ 103,917
1:48 PM $ 0.0207
+0.00%
$ 434,356 $ 103,990
1:47 PM $ 0.0207
+0.00%
$ 434,356 $ 104,076
1:46 PM $ 0.0207
+0.00%
$ 434,356 $ 104,107
1:45 PM $ 0.0207
+0.00%
$ 434,356 $ 104,145
1:44 PM $ 0.0207
+0.00%
$ 434,377 $ 104,164
1:43 PM $ 0.0207
+0.00%
$ 434,377 $ 104,200
1:42 PM $ 0.0207
+0.00%
$ 434,377 $ 104,267
1:41 PM $ 0.0207
+0.00%
$ 434,377 $ 104,311
1:40 PM $ 0.0207
+0.00%
$ 434,377 $ 104,354
1:39 PM $ 0.0207
+0.00%
$ 434,391 $ 104,423
1:38 PM $ 0.0207
+0.00%
$ 434,391 $ 104,504
1:37 PM $ 0.0207
+0.00%
$ 434,391 $ 104,488
1:36 PM $ 0.0207
+0.00%
$ 434,391 $ 104,567
1:35 PM $ 0.0207
+0.00%
$ 434,391 $ 104,622
1:34 PM $ 0.0207
-0.01%
$ 434,439 $ 104,703
1:33 PM $ 0.0207
+0.00%
$ 434,439 $ 104,729
1:32 PM $ 0.0207
+0.00%
$ 434,439 $ 104,778
1:31 PM $ 0.0207
+0.00%
$ 434,439 $ 104,819
1:30 PM $ 0.0207
+0.01%
$ 434,439 $ 104,866
1:29 PM $ 0.0207
+0.00%
$ 434,404 $ 104,905
1:28 PM $ 0.0207
+0.00%
$ 434,404 $ 104,971
1:27 PM $ 0.0207
+0.01%
$ 434,404 $ 105,077
1:26 PM $ 0.0207
+0.01%
$ 434,404 $ 105,059
1:25 PM $ 0.0207
-0.01%
$ 434,404 $ 105,081
1:24 PM $ 0.0207
-0.01%
$ 434,355 $ 105,070
1:23 PM $ 0.0207
+0.00%
$ 434,355 $ 105,157
1:22 PM $ 0.0207
+0.02%
$ 434,355 $ 105,174
1:21 PM $ 0.0207
+0.00%
$ 434,355 $ 105,240
1:20 PM $ 0.0207
+0.00%
$ 434,355 $ 105,293
1:19 PM $ 0.0207
+0.01%
$ 434,320 $ 105,359
1:18 PM $ 0.0207
+0.01%
$ 434,320 $ 105,369
1:17 PM $ 0.0207
+0.00%
$ 434,320 $ 105,413
1:16 PM $ 0.0207
+0.00%
$ 434,320 $ 105,499
1:15 PM $ 0.0207
-0.02%
$ 434,320 $ 105,567
1:14 PM $ 0.0207
+0.01%
$ 434,335 $ 105,608
1:13 PM $ 0.0207
-0.01%
$ 434,335 $ 105,631
1:12 PM $ 0.0207
+0.00%
$ 434,335 $ 105,715
1:11 PM $ 0.0207
+0.00%
$ 434,335 $ 105,731
1:10 PM $ 0.0207
+0.01%
$ 434,335 $ 105,806
1:09 PM $ 0.0207
-0.01%
$ 434,265 $ 105,797