XELS Historical Data

XELS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0304
+0.09%
$ 638,158 $ 32,569
Feb 8, 11 PM $ 0.0304
-0.03%
$ 636,749 $ 32,479
Feb 8, 10 PM $ 0.0304
+0.10%
$ 635,568 $ 32,554
Feb 8, 9 PM $ 0.0303
+0.13%
$ 636,826 $ 32,701
Feb 8, 8 PM $ 0.0303
-0.33%
$ 636,013 $ 33,469
Feb 8, 7 PM $ 0.0304
+0.41%
$ 638,176 $ 34,172
Feb 8, 6 PM $ 0.0303
-0.65%
$ 635,484 $ 34,410
Feb 8, 5 PM $ 0.0305
+0.02%
$ 639,576 $ 34,369
Feb 8, 4 PM $ 0.0305
-0.03%
$ 639,454 $ 34,677
Feb 8, 3 PM $ 0.0305
+0.10%
$ 639,682 $ 35,219
Feb 8, 2 PM $ 0.0304
+0.02%
$ 639,015 $ 35,669
Feb 8, 1 PM $ 0.0304
-0.07%
$ 638,913 $ 36,148
Feb 8, 12 PM $ 0.0304
+0.03%
$ 639,315 $ 36,499
Feb 8, 11 AM $ 0.0304
+0.03%
$ 639,144 $ 36,932
Feb 8, 10 AM $ 0.0304
-0.91%
$ 638,937 $ 37,251
Feb 8, 9 AM $ 0.0307
+0.00%
$ 644,813 $ 36,993
Feb 8, 8 AM $ 0.0307
+0.00%
$ 644,826 $ 38,760
Feb 8, 7 AM $ 0.0307
+0.11%
$ 644,807 $ 40,653
Feb 8, 6 AM $ 0.0307
-0.24%
$ 644,111 $ 42,526
Feb 8, 5 AM $ 0.0307
+0.00%
$ 645,690 $ 43,437
Feb 8, 4 AM $ 0.0307
+0.02%
$ 645,676 $ 43,890
Feb 8, 3 AM $ 0.0307
-0.03%
$ 645,563 $ 44,186
Feb 8, 2 AM $ 0.0308
+0.03%
$ 645,774 $ 44,615
Feb 8, 1 AM $ 0.0307
-0.01%
$ 645,588 $ 44,884
Feb 8, 12 AM $ 0.0307
+0.00%
$ 645,679 $ 44,979
Feb 7, 11 PM $ 0.0307
+0.01%
$ 645,646 $ 45,290
Feb 7, 10 PM $ 0.0307
+0.01%
$ 645,598 $ 45,302
Feb 7, 9 PM $ 0.0307
+0.01%
$ 645,543 $ 45,481
Feb 7, 8 PM $ 0.0307
+0.00%
$ 645,525 $ 45,224
Feb 7, 7 PM $ 0.0307
+0.00%
$ 645,548 $ 45,005
Feb 7, 6 PM $ 0.0307
+0.01%
$ 645,576 $ 45,109
Feb 7, 5 PM $ 0.0307
+0.02%
$ 645,486 $ 45,178
Feb 7, 4 PM $ 0.0307
+0.00%
$ 645,329 $ 45,026
Feb 7, 3 PM $ 0.0307
-0.01%
$ 645,288 $ 45,044
Feb 7, 2 PM $ 0.0307
+0.01%
$ 645,406 $ 45,084
Feb 7, 1 PM $ 0.0307
+0.00%
$ 645,346 $ 44,844
Feb 7, 12 PM $ 0.0307
+0.01%
$ 645,364 $ 45,025
Feb 7, 11 AM $ 0.0307
-0.01%
$ 645,289 $ 45,026
Feb 7, 10 AM $ 0.0307
+0.00%
$ 645,330 $ 44,685
Feb 7, 9 AM $ 0.0307
-0.02%
$ 645,372 $ 44,425
Feb 7, 8 AM $ 0.0307
+1.13%
$ 645,467 $ 44,265
Feb 7, 7 AM $ 0.0304
-0.69%
$ 638,234 $ 43,886
Feb 7, 6 AM $ 0.0306
+0.10%
$ 642,646 $ 43,692
Feb 7, 5 AM $ 0.0306
+0.21%
$ 642,106 $ 43,845
Feb 7, 4 AM $ 0.0305
+0.05%
$ 643,134 $ 43,925
Feb 7, 3 AM $ 0.0305
-0.65%
$ 640,433 $ 44,136
Feb 7, 2 AM $ 0.0307
+0.02%
$ 644,742 $ 44,146
Feb 7, 1 AM $ 0.0307
+0.26%
$ 644,533 $ 44,349
Feb 7, 12 AM $ 0.0306
-0.19%
$ 642,933 $ 44,819
Feb 6, 11 PM $ 0.0307
-0.08%
$ 643,944 $ 45,007