XELS Historical Data

XELS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0307
-0.08%
$ 643,944 $ 45,007
Feb 6, 10 PM $ 0.0307
+0.26%
$ 644,575 $ 45,624
Feb 6, 9 PM $ 0.0306
-0.23%
$ 643,128 $ 45,780
Feb 6, 8 PM $ 0.0307
+0.02%
$ 644,259 $ 46,798
Feb 6, 7 PM $ 0.0307
+0.02%
$ 644,153 $ 47,711
Feb 6, 6 PM $ 0.0307
-0.02%
$ 644,054 $ 48,665
Feb 6, 5 PM $ 0.0307
+0.03%
$ 644,237 $ 50,283
Feb 6, 4 PM $ 0.0307
-0.03%
$ 644,205 $ 50,146
Feb 6, 3 PM $ 0.0307
+0.19%
$ 644,345 $ 49,913
Feb 6, 2 PM $ 0.0306
-0.75%
$ 643,035 $ 49,644
Feb 6, 1 PM $ 0.0309
+0.01%
$ 642,617 $ 49,815
Feb 6, 12 PM $ 0.0309
+0.50%
$ 647,954 $ 49,817
Feb 6, 11 AM $ 0.0307
-0.15%
$ 644,721 $ 49,584
Feb 6, 10 AM $ 0.0307
+0.28%
$ 645,786 $ 49,587
Feb 6, 9 AM $ 0.0307
+0.11%
$ 643,729 $ 49,322
Feb 6, 8 AM $ 0.0306
-0.21%
$ 643,125 $ 48,951
Feb 6, 7 AM $ 0.0307
+0.02%
$ 644,485 $ 48,726
Feb 6, 6 AM $ 0.0307
+0.19%
$ 644,407 $ 48,606
Feb 6, 5 AM $ 0.0306
+0.10%
$ 643,169 $ 48,011
Feb 6, 4 AM $ 0.0306
-0.29%
$ 642,600 $ 47,291
Feb 6, 3 AM $ 0.0307
+0.19%
$ 644,330 $ 46,653
Feb 6, 2 AM $ 0.0308
+0.31%
$ 646,659 $ 45,948
Feb 6, 1 AM $ 0.0307
+0.02%
$ 644,664 $ 45,275
Feb 6, 12 AM $ 0.0307
-0.02%
$ 644,496 $ 44,593
Feb 5, 11 PM $ 0.0307
+0.24%
$ 644,598 $ 43,981
Feb 5, 10 PM $ 0.0306
-0.46%
$ 643,029 $ 43,257
Feb 5, 9 PM $ 0.0308
-0.18%
$ 646,965 $ 42,582
Feb 5, 8 PM $ 0.0308
+0.28%
$ 647,073 $ 41,057
Feb 5, 7 PM $ 0.0307
+0.29%
$ 645,258 $ 39,669
Feb 5, 6 PM $ 0.0307
-2.79%
$ 644,799 $ 38,222
Feb 5, 5 PM $ 0.0316
-0.68%
$ 663,322 $ 36,417
Feb 5, 4 PM $ 0.0318
-0.09%
$ 667,352 $ 36,337
Feb 5, 3 PM $ 0.0318
-0.05%
$ 667,978 $ 35,053
Feb 5, 2 PM $ 0.0318
+0.10%
$ 668,302 $ 34,181
Feb 5, 1 PM $ 0.0318
-0.08%
$ 667,612 $ 34,464
Feb 5, 12 PM $ 0.0318
+0.03%
$ 668,150 $ 34,768
Feb 5, 11 AM $ 0.0318
+0.04%
$ 667,928 $ 35,147
Feb 5, 10 AM $ 0.0318
+0.28%
$ 667,639 $ 35,718
Feb 5, 9 AM $ 0.0317
-0.03%
$ 665,807 $ 36,615
Feb 5, 8 AM $ 0.0317
+0.22%
$ 665,389 $ 37,520
Feb 5, 7 AM $ 0.0316
-0.26%
$ 664,074 $ 38,726
Feb 5, 6 AM $ 0.0317
-0.29%
$ 665,197 $ 39,035
Feb 5, 5 AM $ 0.0318
-0.05%
$ 667,151 $ 39,068
Feb 5, 4 AM $ 0.0318
+0.23%
$ 668,049 $ 40,883
Feb 5, 3 AM $ 0.0317
-0.02%
$ 666,542 $ 42,533
Feb 5, 2 AM $ 0.0317
-0.06%
$ 666,617 $ 44,099
Feb 5, 1 AM $ 0.0318
+0.01%
$ 667,026 $ 45,810
Feb 5, 12 AM $ 0.0318
+0.02%
$ 666,958 $ 47,168
Feb 4, 11 PM $ 0.0318
+0.04%
$ 665,877 $ 48,735
Feb 4, 10 PM $ 0.0318
+0.11%
$ 667,949 $ 50,055