XELS Historical Data

XELS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0318
+0.11%
$ 667,949 $ 50,055
Feb 4, 9 PM $ 0.0318
-0.13%
$ 667,919 $ 51,744
Feb 4, 8 PM $ 0.0318
+0.32%
$ 667,587 $ 53,559
Feb 4, 7 PM $ 0.0317
-0.31%
$ 665,968 $ 55,204
Feb 4, 6 PM $ 0.0318
+0.32%
$ 668,069 $ 56,703
Feb 4, 5 PM $ 0.0317
-0.27%
$ 666,395 $ 57,944
Feb 4, 4 PM $ 0.0318
+0.02%
$ 666,963 $ 58,877
Feb 4, 3 PM $ 0.0318
-0.48%
$ 667,559 $ 62,608
Feb 4, 2 PM $ 0.0319
-0.37%
$ 670,559 $ 65,103
Feb 4, 1 PM $ 0.0321
+0.01%
$ 673,207 $ 66,660
Feb 4, 12 PM $ 0.0321
+0.04%
$ 673,166 $ 67,561
Feb 4, 11 AM $ 0.0321
+0.04%
$ 673,192 $ 68,538
Feb 4, 10 AM $ 0.032
+0.00%
$ 672,902 $ 68,409
Feb 4, 9 AM $ 0.032
+0.02%
$ 673,116 $ 67,794
Feb 4, 8 AM $ 0.032
+0.03%
$ 672,821 $ 67,195
Feb 4, 7 AM $ 0.032
-0.22%
$ 672,548 $ 66,246
Feb 4, 6 AM $ 0.0321
-0.01%
$ 674,048 $ 66,176
Feb 4, 5 AM $ 0.0321
+0.03%
$ 674,073 $ 66,843
Feb 4, 4 AM $ 0.0321
-0.06%
$ 673,271 $ 66,077
Feb 4, 3 AM $ 0.0321
+0.00%
$ 673,724 $ 65,418
Feb 4, 2 AM $ 0.0321
+0.01%
$ 673,678 $ 64,804
Feb 4, 1 AM $ 0.0321
+0.08%
$ 673,602 $ 64,199
Feb 4, 12 AM $ 0.032
-0.05%
$ 673,043 $ 63,731
Feb 3, 11 PM $ 0.0321
-0.02%
$ 673,359 $ 63,207
Feb 3, 10 PM $ 0.0321
+0.01%
$ 673,527 $ 63,106
Feb 3, 9 PM $ 0.0321
+0.00%
$ 674,053 $ 62,734
Feb 3, 8 PM $ 0.0321
+0.01%
$ 673,980 $ 62,581
Feb 3, 7 PM $ 0.0321
+0.01%
$ 673,946 $ 62,356
Feb 3, 6 PM $ 0.0321
+0.01%
$ 673,857 $ 62,106
Feb 3, 5 PM $ 0.0321
-0.16%
$ 673,738 $ 61,976
Feb 3, 4 PM $ 0.0321
-0.01%
$ 674,720 $ 62,173
Feb 3, 3 PM $ 0.0321
+0.00%
$ 674,809 $ 60,715
Feb 3, 2 PM $ 0.0321
-0.09%
$ 674,370 $ 60,197
Feb 3, 1 PM $ 0.0321
+0.06%
$ 674,910 $ 59,394
Feb 3, 12 PM $ 0.0321
+0.08%
$ 674,537 $ 58,978
Feb 3, 11 AM $ 0.0321
+0.50%
$ 673,974 $ 58,726
Feb 3, 10 AM $ 0.0319
-0.09%
$ 670,625 $ 59,232
Feb 3, 9 AM $ 0.0319
+0.04%
$ 670,057 $ 59,973
Feb 3, 8 AM $ 0.0319
+0.00%
$ 670,438 $ 60,980
Feb 3, 7 AM $ 0.0319
-0.01%
$ 670,430 $ 61,827
Feb 3, 6 AM $ 0.0319
-0.38%
$ 670,527 $ 62,754
Feb 3, 5 AM $ 0.0321
-0.03%
$ 673,124 $ 63,951
Feb 3, 4 AM $ 0.0321
+0.01%
$ 673,355 $ 65,202
Feb 3, 3 AM $ 0.0321
-0.03%
$ 673,237 $ 66,407
Feb 3, 2 AM $ 0.0321
+0.06%
$ 673,414 $ 67,300
Feb 3, 1 AM $ 0.032
-0.01%
$ 672,996 $ 68,188
Feb 3, 12 AM $ 0.0321
+0.00%
$ 673,052 $ 69,374
Feb 2, 11 PM $ 0.032
-0.01%
$ 672,814 $ 70,233
Feb 2, 10 PM $ 0.0321
+0.04%
$ 673,517 $ 70,712
Feb 2, 9 PM $ 0.032
-0.10%
$ 672,882 $ 71,313