XELS Historical Data

XELS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.032
-0.10%
$ 672,882 $ 71,313
Feb 2, 8 PM $ 0.0321
+0.07%
$ 673,517 $ 71,566
Feb 2, 7 PM $ 0.032
-0.04%
$ 673,023 $ 72,074
Feb 2, 6 PM $ 0.0321
-0.04%
$ 673,280 $ 72,592
Feb 2, 5 PM $ 0.0321
+0.13%
$ 673,547 $ 72,858
Feb 2, 4 PM $ 0.0321
+0.06%
$ 672,642 $ 73,304
Feb 2, 3 PM $ 0.032
+0.01%
$ 672,665 $ 73,729
Feb 2, 2 PM $ 0.032
-0.05%
$ 672,661 $ 74,138
Feb 2, 1 PM $ 0.032
+0.02%
$ 672,980 $ 74,521
Feb 2, 12 PM $ 0.032
-0.02%
$ 672,829 $ 74,456
Feb 2, 11 AM $ 0.032
+0.01%
$ 672,966 $ 74,563
Feb 2, 10 AM $ 0.032
-0.01%
$ 672,916 $ 74,354
Feb 2, 9 AM $ 0.032
+0.01%
$ 672,963 $ 73,561
Feb 2, 8 AM $ 0.032
+0.00%
$ 672,901 $ 72,309
Feb 2, 7 AM $ 0.032
+0.10%
$ 673,080 $ 71,360
Feb 2, 6 AM $ 0.032
-0.02%
$ 672,845 $ 69,218
Feb 2, 5 AM $ 0.032
+0.00%
$ 672,920 $ 66,637
Feb 2, 4 AM $ 0.0321
+0.08%
$ 673,084 $ 63,932
Feb 2, 3 AM $ 0.032
-0.01%
$ 672,562 $ 61,136
Feb 2, 2 AM $ 0.032
-0.03%
$ 672,571 $ 58,689
Feb 2, 1 AM $ 0.032
-0.11%
$ 671,926 $ 56,650
Feb 2, 12 AM $ 0.032
+0.00%
$ 672,533 $ 54,531
Feb 1, 11 PM $ 0.032
+0.01%
$ 672,521 $ 52,644
Feb 1, 10 PM $ 0.032
+0.06%
$ 672,458 $ 50,860
Feb 1, 9 PM $ 0.032
+0.03%
$ 672,102 $ 51,978
Feb 1, 8 PM $ 0.032
+0.00%
$ 671,875 $ 50,952
Feb 1, 7 PM $ 0.032
+0.08%
$ 671,910 $ 50,427
Feb 1, 6 PM $ 0.032
+0.02%
$ 671,374 $ 50,085
Feb 1, 5 PM $ 0.032
+0.03%
$ 671,954 $ 49,931
Feb 1, 4 PM $ 0.032
+0.01%
$ 671,738 $ 49,456
Feb 1, 3 PM $ 0.032
+0.00%
$ 671,703 $ 49,025
Feb 1, 2 PM $ 0.032
+0.00%
$ 671,721 $ 48,507
Feb 1, 1 PM $ 0.032
+0.02%
$ 671,712 $ 48,583
Feb 1, 12 PM $ 0.032
+0.01%
$ 671,563 $ 48,922
Feb 1, 11 AM $ 0.032
+0.68%
$ 671,529 $ 48,886
Feb 1, 10 AM $ 0.0318
+0.02%
$ 666,997 $ 49,494
Feb 1, 9 AM $ 0.0318
+0.07%
$ 666,828 $ 50,795
Feb 1, 8 AM $ 0.0317
+0.01%
$ 666,320 $ 52,380
Feb 1, 7 AM $ 0.0317
-0.05%
$ 665,982 $ 53,800
Feb 1, 6 AM $ 0.0317
-0.03%
$ 666,291 $ 56,363
Feb 1, 5 AM $ 0.0317
+0.01%
$ 665,837 $ 58,517
Feb 1, 4 AM $ 0.0317
-0.91%
$ 665,748 $ 60,756
Feb 1, 3 AM $ 0.032
+3.16%
$ 671,864 $ 62,796
Feb 1, 2 AM $ 0.031
-3.62%
$ 651,306 $ 64,924
Feb 1, 1 AM $ 0.0322
+0.19%
$ 675,794 $ 66,865
Feb 1, 12 AM $ 0.0321
-0.36%
$ 674,516 $ 68,242
Jan 31, 11 PM $ 0.0322
+0.11%
$ 676,581 $ 69,212
Jan 31, 10 PM $ 0.0322
+0.01%
$ 675,845 $ 70,181
Jan 31, 9 PM $ 0.0322
-0.09%
$ 675,776 $ 68,423
Jan 31, 8 PM $ 0.0322
+0.08%
$ 676,344 $ 68,931