XELS Historical Data

XELS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0331
-0.02%
$ 696,001 $ 49,289
Jan 29, 6 PM $ 0.0333
+1.65%
$ 700,035 $ 16,543
Jan 29, 5 PM $ 0.0328
-1.21%
$ 688,651 $ 49,374
Jan 29, 4 PM $ 0.0332
+0.00%
$ 697,097 $ 50,140
Jan 29, 3 PM $ 0.0332
+0.05%
$ 697,118 $ 51,095
Jan 29, 2 PM $ 0.0332
+0.18%
$ 696,319 $ 51,934
Jan 29, 1 PM $ 0.0331
-0.01%
$ 695,080 $ 52,667
Jan 29, 12 PM $ 0.0331
+0.02%
$ 695,170 $ 53,313
Jan 29, 11 AM $ 0.0331
-0.04%
$ 694,442 $ 53,934
Jan 29, 10 AM $ 0.0331
+0.10%
$ 694,201 $ 54,676
Jan 29, 9 AM $ 0.033
-0.08%
$ 694,079 $ 55,636
Jan 29, 8 AM $ 0.0331
+0.10%
$ 694,612 $ 56,225
Jan 29, 7 AM $ 0.033
-0.20%
$ 693,885 $ 57,049
Jan 29, 6 AM $ 0.0331
+0.00%
$ 694,602 $ 56,877
Jan 29, 5 AM $ 0.0331
-0.03%
$ 694,580 $ 56,567
Jan 29, 4 AM $ 0.0331
+0.09%
$ 694,809 $ 55,943
Jan 29, 3 AM $ 0.0331
+0.02%
$ 694,161 $ 55,304
Jan 29, 2 AM $ 0.0331
+0.12%
$ 694,435 $ 55,702
Jan 29, 1 AM $ 0.033
+0.00%
$ 693,619 $ 57,034
Jan 29, 12 AM $ 0.033
-0.05%
$ 693,609 $ 58,995
Jan 28, 11 PM $ 0.0331
+0.02%
$ 694,325 $ 59,626
Jan 28, 10 PM $ 0.0331
+0.09%
$ 694,172 $ 60,324
Jan 28, 9 PM $ 0.033
-0.11%
$ 693,591 $ 60,510
Jan 28, 8 PM $ 0.033
-0.09%
$ 693,564 $ 59,979
Jan 28, 7 PM $ 0.0331
+0.12%
$ 694,348 $ 59,865
Jan 28, 6 PM $ 0.033
-0.10%
$ 693,388 $ 60,804
Jan 28, 5 PM $ 0.0331
+0.00%
$ 694,218 $ 61,794
Jan 28, 4 PM $ 0.033
-0.11%
$ 693,339 $ 61,935
Jan 28, 3 PM $ 0.033
-0.09%
$ 693,212 $ 61,711
Jan 28, 2 PM $ 0.033
+0.00%
$ 693,086 $ 60,573
Jan 28, 1 PM $ 0.033
-0.08%
$ 692,915 $ 59,710
Jan 28, 12 PM $ 0.033
+0.13%
$ 693,417 $ 59,074
Jan 28, 11 AM $ 0.033
-0.10%
$ 692,929 $ 59,138
Jan 28, 10 AM $ 0.033
+0.06%
$ 693,023 $ 59,785
Jan 28, 9 AM $ 0.033
-0.03%
$ 693,181 $ 59,792
Jan 28, 8 AM $ 0.033
+0.04%
$ 693,402 $ 60,102
Jan 28, 7 AM $ 0.033
+0.00%
$ 692,881 $ 60,036
Jan 28, 6 AM $ 0.033
+0.02%
$ 693,183 $ 59,825
Jan 28, 5 AM $ 0.033
+0.14%
$ 693,181 $ 59,917
Jan 28, 4 AM $ 0.033
+0.05%
$ 693,141 $ 60,268
Jan 28, 3 AM $ 0.033
-0.05%
$ 692,796 $ 60,435
Jan 28, 2 AM $ 0.033
+0.29%
$ 693,121 $ 60,283
Jan 28, 1 AM $ 0.0329
+0.08%
$ 691,488 $ 41,316
Jan 28, 12 AM $ 0.0329
-0.05%
$ 690,102 $ 41,321
Jan 27, 11 PM $ 0.0329
+0.02%
$ 690,438 $ 41,318
Jan 27, 10 PM $ 0.0329
+0.13%
$ 691,488 $ 41,270
Jan 27, 9 PM $ 0.0329
-0.13%
$ 690,606 $ 41,210
Jan 27, 8 PM $ 0.0329
-0.13%
$ 691,488 $ 41,363
Jan 27, 7 PM $ 0.033
+0.04%
$ 692,433 $ 41,515
Jan 27, 6 PM $ 0.033
-0.01%
$ 692,223 $ 41,417