XELS Historical Data

XELS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.033
-0.01%
$ 692,223 $ 41,417
Jan 27, 5 PM $ 0.033
+0.20%
$ 693,042 $ 41,480
Jan 27, 4 PM $ 0.0329
-0.11%
$ 690,837 $ 41,648
Jan 27, 3 PM $ 0.0329
+0.12%
$ 691,698 $ 41,498
Jan 27, 2 PM $ 0.0329
-0.10%
$ 690,837 $ 41,663
Jan 27, 1 PM $ 0.0329
-0.44%
$ 691,530 $ 41,876
Jan 27, 12 PM $ 0.0331
+0.04%
$ 694,554 $ 42,343
Jan 27, 11 AM $ 0.0331
+0.15%
$ 694,197 $ 42,567
Jan 27, 10 AM $ 0.033
-0.22%
$ 693,126 $ 42,455
Jan 27, 9 AM $ 0.0331
-0.03%
$ 694,680 $ 42,765
Jan 27, 8 AM $ 0.0331
+1.45%
$ 694,197 $ 71,200
Jan 27, 7 AM $ 0.0325
-0.18%
$ 682,983 $ 71,552
Jan 27, 6 AM $ 0.0326
-0.02%
$ 684,201 $ 71,735
Jan 27, 5 AM $ 0.0326
+0.05%
$ 684,138 $ 71,862
Jan 27, 4 AM $ 0.0329
+0.05%
$ 691,828 $ 71,773
Jan 27, 3 AM $ 0.0329
+1.13%
$ 691,437 $ 71,858
Jan 27, 2 AM $ 0.0326
+0.00%
$ 684,369 $ 43,636
Jan 27, 1 AM $ 0.0326
-0.05%
$ 684,369 $ 43,488
Jan 27, 12 AM $ 0.0326
+0.21%
$ 684,677 $ 71,859
Jan 26, 11 PM $ 0.0325
+0.01%
$ 683,224 $ 71,494
Jan 26, 10 PM $ 0.0325
-0.10%
$ 683,120 $ 71,738
Jan 26, 9 PM $ 0.0326
+0.00%
$ 683,819 $ 72,144
Jan 26, 8 PM $ 0.0326
+0.02%
$ 683,851 $ 72,148
Jan 26, 7 PM $ 0.0326
-0.14%
$ 683,742 $ 72,075
Jan 26, 6 PM $ 0.0326
+0.20%
$ 684,684 $ 72,192
Jan 26, 5 PM $ 0.0325
-0.07%
$ 683,274 $ 72,163
Jan 26, 4 PM $ 0.0326
+0.07%
$ 684,011 $ 72,199
Jan 26, 3 PM $ 0.0325
-0.16%
$ 683,114 $ 72,420
Jan 26, 2 PM $ 0.0326
+0.17%
$ 683,711 $ 72,620
Jan 26, 1 PM $ 0.0325
-0.28%
$ 683,404 $ 72,967
Jan 26, 12 PM $ 0.0326
+0.16%
$ 685,305 $ 73,574
Jan 26, 11 AM $ 0.0326
+0.24%
$ 684,205 $ 73,973
Jan 26, 10 AM $ 0.0325
-0.59%
$ 683,193 $ 75,206
Jan 26, 9 AM $ 0.0327
+0.00%
$ 687,148 $ 76,297
Jan 26, 8 AM $ 0.0327
-0.01%
$ 687,141 $ 78,254
Jan 26, 7 AM $ 0.0327
-0.01%
$ 687,206 $ 79,565
Jan 26, 6 AM $ 0.0327
-0.01%
$ 687,296 $ 79,350
Jan 26, 5 AM $ 0.0327
+0.01%
$ 687,348 $ 79,544
Jan 26, 4 AM $ 0.0327
-0.05%
$ 686,846 $ 79,954
Jan 26, 3 AM $ 0.0327
+0.06%
$ 687,210 $ 80,110
Jan 26, 2 AM $ 0.0327
-0.03%
$ 687,410 $ 80,515
Jan 26, 1 AM $ 0.0327
+0.02%
$ 687,697 $ 80,537
Jan 26, 12 AM $ 0.0327
+0.09%
$ 687,591 $ 80,938
Jan 25, 11 PM $ 0.0327
-0.09%
$ 686,960 $ 81,144
Jan 25, 10 PM $ 0.0327
-0.03%
$ 687,602 $ 80,875
Jan 25, 9 PM $ 0.0328
+0.00%
$ 687,754 $ 80,590
Jan 25, 8 PM $ 0.0328
+0.02%
$ 687,772 $ 80,625
Jan 25, 7 PM $ 0.0327
-0.01%
$ 687,655 $ 80,624
Jan 25, 6 PM $ 0.0327
-0.02%
$ 687,688 $ 80,708
Jan 25, 5 PM $ 0.0327
-0.14%
$ 687,040 $ 80,791