XELS Historical Data

XELS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0327
-0.14%
$ 687,040 $ 80,791
Jan 25, 4 PM $ 0.0328
-0.01%
$ 687,981 $ 80,842
Jan 25, 3 PM $ 0.0327
-0.08%
$ 688,031 $ 84,511
Jan 25, 2 PM $ 0.0328
-0.01%
$ 687,892 $ 84,294
Jan 25, 1 PM $ 0.0328
+0.06%
$ 687,979 $ 84,170
Jan 25, 12 PM $ 0.0327
+0.00%
$ 687,571 $ 84,016
Jan 25, 11 AM $ 0.0327
-0.05%
$ 687,557 $ 84,087
Jan 25, 10 AM $ 0.0328
+0.01%
$ 687,120 $ 84,059
Jan 25, 9 AM $ 0.0328
+0.03%
$ 687,770 $ 84,100
Jan 25, 8 AM $ 0.0327
-0.03%
$ 687,598 $ 83,667
Jan 25, 7 AM $ 0.0328
+0.14%
$ 687,881 $ 83,307
Jan 25, 6 AM $ 0.0327
-0.03%
$ 687,446 $ 83,342
Jan 25, 5 AM $ 0.0327
-0.03%
$ 687,703 $ 83,245
Jan 25, 4 AM $ 0.0328
+0.03%
$ 687,887 $ 82,811
Jan 25, 3 AM $ 0.0327
+0.00%
$ 687,732 $ 82,845
Jan 25, 2 AM $ 0.0327
+0.02%
$ 687,721 $ 82,652
Jan 25, 1 AM $ 0.0327
-0.01%
$ 687,599 $ 82,573
Jan 25, 12 AM $ 0.0327
-0.10%
$ 687,654 $ 81,902
Jan 24, 11 PM $ 0.0328
+0.01%
$ 688,312 $ 81,905
Jan 24, 10 PM $ 0.0328
+0.00%
$ 688,213 $ 82,202
Jan 24, 9 PM $ 0.0328
+0.00%
$ 688,221 $ 82,436
Jan 24, 8 PM $ 0.0328
+0.04%
$ 688,268 $ 82,539
Jan 24, 7 PM $ 0.0328
+0.00%
$ 688,253 $ 83,263
Jan 24, 6 PM $ 0.0328
+0.03%
$ 688,169 $ 83,449
Jan 24, 5 PM $ 0.0328
+0.02%
$ 688,117 $ 83,615
Jan 24, 4 PM $ 0.0328
+0.05%
$ 687,967 $ 83,568
Jan 24, 3 PM $ 0.0327
+0.02%
$ 687,600 $ 80,070
Jan 24, 2 PM $ 0.0327
+0.03%
$ 687,476 $ 80,370
Jan 24, 1 PM $ 0.0327
+0.01%
$ 687,284 $ 79,727
Jan 24, 12 PM $ 0.0327
+0.04%
$ 687,181 $ 79,444
Jan 24, 11 AM $ 0.0327
+0.00%
$ 686,940 $ 79,286
Jan 24, 10 AM $ 0.0327
+0.05%
$ 686,934 $ 79,512
Jan 24, 9 AM $ 0.0327
+0.02%
$ 686,643 $ 79,806
Jan 24, 8 AM $ 0.0327
+0.10%
$ 686,479 $ 79,969
Jan 24, 7 AM $ 0.0327
+0.35%
$ 685,790 $ 79,206
Jan 24, 6 AM $ 0.0325
-0.03%
$ 683,396 $ 78,308
Jan 24, 5 AM $ 0.0326
-0.04%
$ 683,616 $ 76,990
Jan 24, 4 AM $ 0.0326
+0.00%
$ 683,881 $ 76,441
Jan 24, 3 AM $ 0.0326
+0.06%
$ 683,849 $ 75,851
Jan 24, 2 AM $ 0.0326
-0.02%
$ 683,749 $ 75,735
Jan 24, 1 AM $ 0.0326
-0.12%
$ 683,915 $ 75,839
Jan 24, 12 AM $ 0.0326
-0.01%
$ 685,069 $ 76,367
Jan 23, 11 PM $ 0.0326
+0.05%
$ 685,534 $ 76,525
Jan 23, 10 PM $ 0.0326
+0.02%
$ 685,256 $ 76,382
Jan 23, 9 PM $ 0.0326
+0.01%
$ 685,040 $ 76,191
Jan 23, 8 PM $ 0.0326
+2.13%
$ 684,994 $ 76,231
Jan 23, 7 PM $ 0.0319
+0.05%
$ 670,679 $ 75,718
Jan 23, 6 PM $ 0.0319
+0.03%
$ 670,324 $ 75,778
Jan 23, 5 PM $ 0.0319
-0.05%
$ 669,987 $ 75,862
Jan 23, 4 PM $ 0.0319
-0.06%
$ 669,906 $ 75,978