XELS Historical Data

XELS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0319
-0.05%
$ 669,987 $ 75,862
Jan 23, 4 PM $ 0.0319
-0.06%
$ 669,906 $ 75,978
Jan 23, 3 PM $ 0.0319
+0.05%
$ 670,312 $ 75,175
Jan 23, 2 PM $ 0.0319
+0.04%
$ 670,007 $ 73,368
Jan 23, 1 PM $ 0.0319
+0.40%
$ 669,731 $ 72,535
Jan 23, 12 PM $ 0.0318
-0.17%
$ 667,095 $ 72,796
Jan 23, 11 AM $ 0.0318
-0.01%
$ 668,233 $ 73,110
Jan 23, 10 AM $ 0.0318
+0.02%
$ 668,308 $ 72,997
Jan 23, 9 AM $ 0.0318
+0.19%
$ 668,204 $ 73,343
Jan 23, 8 AM $ 0.0318
+0.10%
$ 666,940 $ 73,391
Jan 23, 7 AM $ 0.0317
-0.11%
$ 666,282 $ 74,804
Jan 23, 6 AM $ 0.0317
-0.01%
$ 666,288 $ 75,980
Jan 23, 5 AM $ 0.0317
-0.13%
$ 666,323 $ 77,509
Jan 23, 4 AM $ 0.0318
-0.22%
$ 667,160 $ 78,508
Jan 23, 3 AM $ 0.0318
-0.03%
$ 668,373 $ 79,224
Jan 23, 2 AM $ 0.0318
+0.02%
$ 668,587 $ 79,237
Jan 23, 1 AM $ 0.0318
+0.03%
$ 668,485 $ 79,262
Jan 23, 12 AM $ 0.0318
-0.04%
$ 668,312 $ 79,045
Jan 22, 11 PM $ 0.0318
-0.07%
$ 668,355 $ 78,032
Jan 22, 10 PM $ 0.0318
-0.02%
$ 668,567 $ 76,726
Jan 22, 9 PM $ 0.0318
-0.02%
$ 668,727 $ 75,697
Jan 22, 8 PM $ 0.0318
+0.04%
$ 668,811 $ 74,462
Jan 22, 7 PM $ 0.0318
+0.08%
$ 668,575 $ 73,164
Jan 22, 6 PM $ 0.0318
+0.01%
$ 667,993 $ 71,901
Jan 22, 5 PM $ 0.0318
-0.16%
$ 667,952 $ 70,833
Jan 22, 4 PM $ 0.0319
-2.11%
$ 668,039 $ 70,390
Jan 22, 3 PM $ 0.0325
+7.09%
$ 683,361 $ 33,786
Jan 22, 2 PM $ 0.0304
-6.63%
$ 638,043 $ 72,326
Jan 22, 1 PM $ 0.0325
-0.11%
$ 683,382 $ 32,936
Jan 22, 12 PM $ 0.0326
+0.03%
$ 684,107 $ 71,344
Jan 22, 11 AM $ 0.0326
-0.07%
$ 683,922 $ 69,044
Jan 22, 10 AM $ 0.0326
+0.07%
$ 684,403 $ 67,904
Jan 22, 9 AM $ 0.0326
-0.05%
$ 683,931 $ 65,749
Jan 22, 8 AM $ 0.0326
-0.01%
$ 684,293 $ 63,062
Jan 22, 7 AM $ 0.0326
-0.02%
$ 684,364 $ 60,280
Jan 22, 6 AM $ 0.0326
+0.02%
$ 684,497 $ 57,732
Jan 22, 5 AM $ 0.0326
+0.03%
$ 684,337 $ 55,451
Jan 22, 4 AM $ 0.0326
+0.00%
$ 684,160 $ 53,380
Jan 22, 3 AM $ 0.0326
-0.20%
$ 684,167 $ 51,465
Jan 22, 2 AM $ 0.0326
-0.01%
$ 685,521 $ 49,932
Jan 22, 1 AM $ 0.0326
+0.08%
$ 685,439 $ 49,724
Jan 22, 12 AM $ 0.0326
-0.09%
$ 685,576 $ 49,880
Jan 21, 11 PM $ 0.0326
+0.12%
$ 685,566 $ 50,931
Jan 21, 10 PM $ 0.0326
+0.01%
$ 684,705 $ 52,088
Jan 21, 9 PM $ 0.0326
-0.12%
$ 684,639 $ 53,165
Jan 21, 8 PM $ 0.0326
+0.00%
$ 685,218 $ 54,312
Jan 21, 7 PM $ 0.0326
+0.05%
$ 685,452 $ 55,309
Jan 21, 6 PM $ 0.0326
+0.04%
$ 685,102 $ 56,607
Jan 21, 5 PM $ 0.0326
+0.01%
$ 684,779 $ 57,644
Jan 21, 4 PM $ 0.0326
+0.05%
$ 684,696 $ 57,973