XELS Historical Data

XELS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0326
+0.05%
$ 684,696 $ 57,973
Jan 21, 3 PM $ 0.0326
-0.09%
$ 684,374 $ 58,032
Jan 21, 2 PM $ 0.0326
-0.07%
$ 684,950 $ 58,008
Jan 21, 1 PM $ 0.0325
-0.51%
$ 683,355 $ 58,707
Jan 21, 12 PM $ 0.0327
+0.48%
$ 686,901 $ 60,794
Jan 21, 11 AM $ 0.0326
+0.05%
$ 683,402 $ 63,056
Jan 21, 10 AM $ 0.0325
-0.47%
$ 683,227 $ 64,261
Jan 21, 9 AM $ 0.0327
+0.02%
$ 686,215 $ 66,221
Jan 21, 8 AM $ 0.0327
-0.04%
$ 686,275 $ 69,092
Jan 21, 7 AM $ 0.0327
+0.00%
$ 686,552 $ 71,863
Jan 21, 6 AM $ 0.0327
+0.00%
$ 686,584 $ 74,219
Jan 21, 5 AM $ 0.0327
-0.01%
$ 686,592 $ 76,355
Jan 21, 4 AM $ 0.0327
-0.02%
$ 686,521 $ 78,439
Jan 21, 3 AM $ 0.0327
+0.37%
$ 686,793 $ 80,385
Jan 21, 2 AM $ 0.0326
-0.19%
$ 683,898 $ 82,363
Jan 21, 1 AM $ 0.0326
+0.06%
$ 685,334 $ 82,647
Jan 21, 12 AM $ 0.0326
+0.12%
$ 684,939 $ 82,981
Jan 20, 11 PM $ 0.0326
-0.01%
$ 684,105 $ 83,148
Jan 20, 10 PM $ 0.0326
-0.01%
$ 684,123 $ 83,013
Jan 20, 9 PM $ 0.0326
-0.03%
$ 684,175 $ 83,116
Jan 20, 8 PM $ 0.0326
+0.00%
$ 683,940 $ 82,474
Jan 20, 7 PM $ 0.0326
+0.03%
$ 683,934 $ 82,323
Jan 20, 6 PM $ 0.0326
-0.04%
$ 683,727 $ 81,987
Jan 20, 5 PM $ 0.0326
+0.01%
$ 683,989 $ 81,980
Jan 20, 4 PM $ 0.0326
-0.07%
$ 683,557 $ 82,012
Jan 20, 3 PM $ 0.0326
-0.02%
$ 683,923 $ 82,303
Jan 20, 2 PM $ 0.0326
+0.02%
$ 684,051 $ 82,446
Jan 20, 1 PM $ 0.0326
+0.03%
$ 683,918 $ 82,227
Jan 20, 12 PM $ 0.0325
-0.05%
$ 683,443 $ 82,433
Jan 20, 11 AM $ 0.0326
+0.00%
$ 683,616 $ 82,549
Jan 20, 10 AM $ 0.0326
-0.01%
$ 683,410 $ 82,441
Jan 20, 9 AM $ 0.0326
+0.00%
$ 683,740 $ 82,234
Jan 20, 8 AM $ 0.0326
-0.01%
$ 683,762 $ 82,046
Jan 20, 7 AM $ 0.0326
-0.02%
$ 683,792 $ 82,012
Jan 20, 6 AM $ 0.0326
+0.01%
$ 683,929 $ 82,193
Jan 20, 5 AM $ 0.0325
-0.06%
$ 683,479 $ 82,350
Jan 20, 4 AM $ 0.0326
+0.00%
$ 683,886 $ 82,005
Jan 20, 3 AM $ 0.0326
+0.03%
$ 683,930 $ 81,929
Jan 20, 2 AM $ 0.0326
+0.00%
$ 683,741 $ 81,811
Jan 20, 1 AM $ 0.0326
+0.00%
$ 683,877 $ 81,218
Jan 20, 12 AM $ 0.0326
-0.01%
$ 683,700 $ 80,177
Jan 19, 11 PM $ 0.0326
+0.04%
$ 683,801 $ 78,877
Jan 19, 10 PM $ 0.0326
+0.06%
$ 683,778 $ 77,924
Jan 19, 9 PM $ 0.0326
+0.04%
$ 683,926 $ 77,770
Jan 19, 8 PM $ 0.0326
-0.04%
$ 683,637 $ 77,965
Jan 19, 7 PM $ 0.0326
-0.05%
$ 683,942 $ 77,734
Jan 19, 6 PM $ 0.0326
+0.06%
$ 684,253 $ 77,356
Jan 19, 5 PM $ 0.0326
-0.06%
$ 684,185 $ 76,612
Jan 19, 4 PM $ 0.0326
-0.02%
$ 684,203 $ 76,893
Jan 19, 3 PM $ 0.0326
-0.05%
$ 684,373 $ 76,658