XELS Historical Data

XELS Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0234
-0.01%
$ 490,791 $ 28,872
May 11, 2 PM $ 0.0234
+0.00%
$ 490,854 $ 29,837
May 11, 1 PM $ 0.0234
+0.10%
$ 490,833 $ 30,413
May 11, 12 PM $ 0.0233
-0.10%
$ 490,308 $ 30,151
May 11, 11 AM $ 0.0234
-0.02%
$ 490,791 $ 28,667
May 11, 10 AM $ 0.0234
-0.04%
$ 490,900 $ 26,938
May 11, 9 AM $ 0.0234
+0.06%
$ 491,087 $ 26,583
May 11, 8 AM $ 0.0234
-0.02%
$ 490,773 $ 26,848
May 11, 7 AM $ 0.0234
-0.04%
$ 490,878 $ 26,289
May 11, 6 AM $ 0.0234
+0.02%
$ 491,077 $ 24,878
May 11, 5 AM $ 0.0234
+0.04%
$ 490,972 $ 23,495
May 11, 4 AM $ 0.0234
-0.03%
$ 490,765 $ 22,058
May 11, 3 AM $ 0.0234
-0.03%
$ 490,901 $ 20,518
May 11, 2 AM $ 0.0234
+0.11%
$ 491,035 $ 19,065
May 11, 1 AM $ 0.0234
+0.05%
$ 490,607 $ 17,308
May 11, 12 AM $ 0.0234
-0.03%
$ 490,479 $ 15,753
May 10, 11 PM $ 0.0234
+0.00%
$ 490,602 $ 14,291
May 10, 10 PM $ 0.0234
+0.00%
$ 490,602 $ 14,291
May 10, 9 PM $ 0.0234
+0.00%
$ 490,602 $ 14,291
May 10, 8 PM $ 0.0234
+0.00%
$ 490,602 $ 14,291
May 10, 7 PM $ 0.0234
+0.01%
$ 490,601 $ 14,146
May 10, 6 PM $ 0.0234
+0.10%
$ 490,537 $ 13,494
May 10, 5 PM $ 0.0233
-0.06%
$ 490,050 $ 12,698
May 10, 4 PM $ 0.0233
+0.27%
$ 490,345 $ 12,312
May 10, 3 PM $ 0.0233
+0.18%
$ 490,076 $ 11,877
May 10, 2 PM $ 0.0233
+0.24%
$ 490,081 $ 11,504
May 10, 1 PM $ 0.0233
-0.01%
$ 488,937 $ 10,891
May 10, 12 PM $ 0.0233
+0.00%
$ 488,990 $ 11,193
May 10, 11 AM $ 0.0233
+0.00%
$ 488,997 $ 12,407
May 10, 10 AM $ 0.0233
-0.06%
$ 489,004 $ 13,635
May 10, 9 AM $ 0.0233
+0.14%
$ 489,306 $ 14,672
May 10, 8 AM $ 0.0233
+0.04%
$ 488,918 $ 15,519
May 10, 7 AM $ 0.0233
+0.01%
$ 488,704 $ 17,316
May 10, 6 AM $ 0.0233
+0.01%
$ 488,632 $ 20,348
May 10, 5 AM $ 0.0233
+0.01%
$ 488,580 $ 23,089
May 10, 4 AM $ 0.0233
+0.01%
$ 488,540 $ 26,006
May 10, 3 AM $ 0.0233
+0.01%
$ 488,512 $ 28,785
May 10, 2 AM $ 0.0233
+0.00%
$ 488,484 $ 31,821
May 10, 1 AM $ 0.0233
+0.00%
$ 488,461 $ 34,659
May 10, 12 AM $ 0.0233
+0.07%
$ 488,480 $ 37,539
May 9, 11 PM $ 0.0232
+0.00%
$ 488,119 $ 40,257
May 9, 10 PM $ 0.0232
+0.00%
$ 488,101 $ 41,859
May 9, 9 PM $ 0.0232
+0.00%
$ 488,077 $ 44,043
May 9, 8 PM $ 0.0232
+0.00%
$ 488,084 $ 49,437
May 9, 7 PM $ 0.0232
+0.00%
$ 488,063 $ 51,821
May 9, 6 PM $ 0.0232
-0.04%
$ 488,044 $ 54,110
May 9, 5 PM $ 0.0232
-0.42%
$ 488,199 $ 55,751
May 9, 4 PM $ 0.0233
+0.00%
$ 490,275 $ 56,703
May 9, 3 PM $ 0.0233
+0.03%
$ 490,329 $ 57,823
May 9, 2 PM $ 0.0233
-0.03%
$ 490,190 $ 61,382