XELS Historical Data

XELS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0275
-0.20%
$ 576,791 $ 85,987
Mar 27, 1 AM $ 0.0275
+0.29%
$ 577,412 $ 86,698
Mar 27, 12 AM $ 0.0274
+0.02%
$ 575,748 $ 86,841
Mar 26, 11 PM $ 0.0274
-0.09%
$ 575,625 $ 86,908
Mar 26, 10 PM $ 0.0274
+0.26%
$ 576,170 $ 87,544
Mar 26, 9 PM $ 0.0274
+0.06%
$ 574,670 $ 87,066
Mar 26, 8 PM $ 0.0273
-0.12%
$ 574,343 $ 86,959
Mar 26, 7 PM $ 0.0274
-0.15%
$ 575,026 $ 86,477
Mar 26, 6 PM $ 0.0274
-0.07%
$ 575,880 $ 85,629
Mar 26, 5 PM $ 0.0274
-0.03%
$ 576,221 $ 84,852
Mar 26, 4 PM $ 0.0274
+0.08%
$ 576,448 $ 83,862
Mar 26, 3 PM $ 0.0274
+0.06%
$ 575,996 $ 83,342
Mar 26, 2 PM $ 0.0274
+0.04%
$ 575,635 $ 84,033
Mar 26, 1 PM $ 0.0274
-0.05%
$ 575,425 $ 85,295
Mar 26, 12 PM $ 0.0274
-0.03%
$ 575,711 $ 86,395
Mar 26, 11 AM $ 0.0274
-0.05%
$ 575,908 $ 87,085
Mar 26, 10 AM $ 0.0274
+0.01%
$ 576,193 $ 88,097
Mar 26, 9 AM $ 0.0274
-0.09%
$ 575,877 $ 88,610
Mar 26, 8 AM $ 0.0274
-0.06%
$ 576,399 $ 89,339
Mar 26, 7 AM $ 0.0275
+0.27%
$ 576,774 $ 90,237
Mar 26, 6 AM $ 0.0274
-0.03%
$ 575,226 $ 89,922
Mar 26, 5 AM $ 0.0274
+0.03%
$ 575,387 $ 90,506
Mar 26, 4 AM $ 0.0274
+0.00%
$ 575,241 $ 91,399
Mar 26, 3 AM $ 0.0274
-0.06%
$ 575,245 $ 92,337
Mar 26, 2 AM $ 0.0274
+0.08%
$ 575,615 $ 93,087
Mar 26, 1 AM $ 0.0274
-0.02%
$ 575,164 $ 93,434
Mar 26, 12 AM $ 0.0274
-0.08%
$ 575,301 $ 94,454
Mar 25, 11 PM $ 0.0274
-0.04%
$ 575,463 $ 94,780
Mar 25, 10 PM $ 0.0274
+0.04%
$ 575,679 $ 96,658
Mar 25, 9 PM $ 0.0274
+0.05%
$ 575,474 $ 100,597
Mar 25, 8 PM $ 0.0274
+0.01%
$ 575,175 $ 103,945
Mar 25, 7 PM $ 0.0274
+0.02%
$ 575,096 $ 107,483
Mar 25, 6 PM $ 0.0274
+0.00%
$ 574,986 $ 111,552
Mar 25, 5 PM $ 0.0274
+0.03%
$ 575,022 $ 115,356
Mar 25, 4 PM $ 0.0274
-0.09%
$ 574,837 $ 114,761
Mar 25, 3 PM $ 0.0274
-0.07%
$ 575,369 $ 113,576
Mar 25, 2 PM $ 0.0274
-0.08%
$ 575,797 $ 113,246
Mar 25, 1 PM $ 0.0274
-0.05%
$ 576,298 $ 112,053
Mar 25, 12 PM $ 0.0275
+0.07%
$ 576,648 $ 111,295
Mar 25, 11 AM $ 0.0274
-0.05%
$ 576,251 $ 110,502
Mar 25, 10 AM $ 0.0275
+0.05%
$ 576,563 $ 109,429
Mar 25, 9 AM $ 0.0274
-0.08%
$ 576,275 $ 108,787
Mar 25, 8 AM $ 0.0274
+0.07%
$ 575,298 $ 108,389
Mar 25, 7 AM $ 0.0274
-1.44%
$ 575,071 $ 108,329
Mar 25, 6 AM $ 0.0278
-0.22%
$ 583,469 $ 109,670
Mar 25, 5 AM $ 0.0278
+0.05%
$ 584,755 $ 109,733
Mar 25, 4 AM $ 0.0278
+0.08%
$ 584,461 $ 109,413
Mar 25, 3 AM $ 0.0278
+0.03%
$ 584,022 $ 109,548
Mar 25, 2 AM $ 0.0278
-0.04%
$ 583,875 $ 109,939
Mar 25, 1 AM $ 0.0278
-0.05%
$ 584,125 $ 110,077