XELS Historical Data

XELS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0204
-0.06%
$ 427,516 $ 36,713
Jul 1, 3 AM $ 0.0204
+0.16%
$ 427,807 $ 36,231
Jul 1, 2 AM $ 0.0203
-0.07%
$ 427,121 $ 35,622
Jul 1, 1 AM $ 0.0203
-0.09%
$ 427,349 $ 35,110
Jul 1, 12 AM $ 0.0204
-0.13%
$ 427,680 $ 33,282
Jun 30, 11 PM $ 0.0204
+0.26%
$ 428,250 $ 31,414
Jun 30, 10 PM $ 0.0203
+0.00%
$ 427,135 $ 34,097
Jun 30, 9 PM $ 0.0203
+0.02%
$ 427,135 $ 34,113
Jun 30, 8 PM $ 0.0203
-0.09%
$ 427,052 $ 34,306
Jun 30, 7 PM $ 0.0204
-0.10%
$ 427,444 $ 32,210
Jun 30, 6 PM $ 0.0204
+0.23%
$ 427,892 $ 28,971
Jun 30, 5 PM $ 0.0203
-0.11%
$ 426,901 $ 25,262
Jun 30, 4 PM $ 0.0204
+0.00%
$ 427,367 $ 23,859
Jun 30, 3 PM $ 0.0204
+0.00%
$ 427,373 $ 25,235
Jun 30, 2 PM $ 0.0204
+0.02%
$ 427,358 $ 26,843
Jun 30, 1 PM $ 0.0203
+0.02%
$ 427,280 $ 29,242
Jun 30, 12 PM $ 0.0203
+0.01%
$ 427,206 $ 31,703
Jun 30, 11 AM $ 0.0203
+0.00%
$ 427,171 $ 33,413
Jun 30, 10 AM $ 0.0203
+0.00%
$ 427,180 $ 34,414
Jun 30, 9 AM $ 0.0203
+0.00%
$ 427,188 $ 35,349
Jun 30, 8 AM $ 0.0203
+0.00%
$ 427,194 $ 36,270
Jun 30, 7 AM $ 0.0203
+0.00%
$ 427,201 $ 37,100
Jun 30, 6 AM $ 0.0203
+0.04%
$ 427,188 $ 37,858
Jun 30, 5 AM $ 0.0203
+0.00%
$ 427,024 $ 37,397
Jun 30, 4 AM $ 0.0203
+0.02%
$ 427,003 $ 37,013
Jun 30, 3 AM $ 0.0203
-0.01%
$ 426,908 $ 36,918
Jun 30, 2 AM $ 0.0203
+0.01%
$ 426,946 $ 45,026
Jun 30, 1 AM $ 0.0203
-0.02%
$ 426,925 $ 44,952
Jun 30, 12 AM $ 0.0203
+0.14%
$ 426,994 $ 44,932
Jun 29, 11 PM $ 0.0203
-0.13%
$ 426,401 $ 45,034
Jun 29, 10 PM $ 0.0203
+0.00%
$ 426,950 $ 36,068
Jun 29, 9 PM $ 0.0203
+0.01%
$ 426,951 $ 36,186
Jun 29, 8 PM $ 0.0203
+0.00%
$ 426,917 $ 36,505
Jun 29, 7 PM $ 0.0203
-0.01%
$ 426,920 $ 36,780
Jun 29, 6 PM $ 0.0203
+0.03%
$ 426,948 $ 36,569
Jun 29, 5 PM $ 0.0203
-0.03%
$ 426,803 $ 36,482
Jun 29, 4 PM $ 0.0203
-0.01%
$ 426,917 $ 35,758
Jun 29, 3 PM $ 0.0203
+0.01%
$ 426,972 $ 35,748
Jun 29, 2 PM $ 0.0203
+0.01%
$ 426,929 $ 35,574
Jun 29, 1 PM $ 0.0203
-0.01%
$ 426,871 $ 34,298
Jun 29, 12 PM $ 0.0203
+0.00%
$ 426,915 $ 33,067
Jun 29, 11 AM $ 0.0203
+0.00%
$ 426,912 $ 32,472
Jun 29, 10 AM $ 0.0203
+0.02%
$ 426,892 $ 32,567
Jun 29, 9 AM $ 0.0203
-0.01%
$ 426,810 $ 32,690
Jun 29, 8 AM $ 0.0203
-0.01%
$ 426,866 $ 32,706
Jun 29, 7 AM $ 0.0203
-0.03%
$ 426,928 $ 32,722
Jun 29, 6 AM $ 0.0203
+0.00%
$ 427,048 $ 33,265
Jun 29, 5 AM $ 0.0203
+0.01%
$ 427,064 $ 33,818
Jun 29, 4 AM $ 0.0203
+0.00%
$ 427,000 $ 34,613
Jun 29, 3 AM $ 0.0203
+0.01%
$ 427,013 $ 35,583