Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XELS Historical Data

XELS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 PM $0.0153
+0.03%
$322,346 $86,158
Sep 9, 6 PM $0.0153
+0.09%
$322,253 $89,297
Sep 9, 5 PM $0.0153
+0.06%
$321,971 $93,551
Sep 9, 4 PM $0.0153
-0.14%
$321,784 $97,816
Sep 9, 3 PM $0.0153
+0.08%
$322,246 $99,707
Sep 9, 2 PM $0.0153
-0.01%
$321,985 $100,082
Sep 9, 1 PM $0.0153
-0.05%
$322,113 $100,406
Sep 9, 12 PM $0.0153
+0.00%
$322,330 $111,920
Sep 9, 11 AM $0.0153
-0.05%
$322,346 $112,347
Sep 9, 10 AM $0.0154
+0.02%
$322,497 $113,602
Sep 9, 9 AM $0.0154
+0.00%
$322,442 $115,785
Sep 9, 8 AM $0.0154
-0.01%
$322,447 $113,377
Sep 9, 7 AM $0.0154
-0.03%
$322,475 $111,093
Sep 9, 6 AM $0.0154
-0.02%
$322,586 $110,335
Sep 9, 5 AM $0.0154
+0.03%
$322,642 $107,968
Sep 9, 4 AM $0.0154
-0.03%
$322,523 $106,410
Sep 9, 3 AM $0.0154
+0.06%
$322,609 $106,442
Sep 9, 2 AM $0.0154
-0.02%
$322,419 $106,523
Sep 9, 1 AM $0.0154
+0.02%
$322,491 $100,510
Sep 9, 12 AM $0.0154
-0.10%
$322,417 $97,955
Sep 8, 11 PM $0.0154
+0.05%
$322,727 $99,128
Sep 8, 10 PM $0.0154
+0.05%
$322,580 $101,389
Sep 8, 9 PM $0.0154
-0.07%
$322,430 $100,919
Sep 8, 8 PM $0.0154
+0.02%
$322,643 $100,026
Sep 8, 7 PM $0.0154
-0.06%
$322,586 $98,596
Sep 8, 6 PM $0.0154
+0.11%
$322,793 $97,407
Sep 8, 5 PM $0.0154
-0.03%
$322,431 $96,113
Sep 8, 4 PM $0.0154
+0.20%
$322,519 $94,621
Sep 8, 3 PM $0.0153
-0.03%
$321,856 $96,494
Sep 8, 2 PM $0.0153
-0.37%
$321,990 $97,719
Sep 8, 1 PM $0.0154
+0.13%
$323,124 $96,628
Sep 8, 12 PM $0.0154
-0.17%
$322,640 $84,723
Sep 8, 11 AM $0.0154
+0.22%
$323,235 $83,798
Sep 8, 10 AM $0.0154
-0.80%
$322,445 $82,134
Sep 8, 9 AM $0.0155
-0.03%
$325,035 $79,652
Sep 8, 8 AM $0.0155
+0.35%
$325,130 $82,007
Sep 8, 7 AM $0.0154
+0.71%
$323,991 $84,312
Sep 8, 6 AM $0.0153
-0.01%
$321,697 $85,073
Sep 8, 5 AM $0.0153
+0.00%
$321,719 $87,606
Sep 8, 4 AM $0.0153
+0.00%
$321,719 $89,465
Sep 8, 3 AM $0.0153
+0.01%
$321,723 $89,489
Sep 8, 2 AM $0.0153
-0.08%
$321,691 $89,642
Sep 8, 1 AM $0.0153
-0.01%
$321,940 $88,904
Sep 8, 12 AM $0.0153
+0.00%
$321,962 $88,226
Sep 7, 11 PM $0.0153
-0.03%
$321,946 $87,593
Sep 7, 10 PM $0.0153
-0.02%
$322,061 $94,860
Sep 7, 9 PM $0.0153
-0.03%
$322,136 $92,114
Sep 7, 8 PM $0.0153
-0.01%
$322,247 $88,827
Sep 7, 7 PM $0.0153
-0.05%
$322,282 $85,727
Sep 7, 6 PM $0.0154
-0.03%
$322,466 $82,436