XELS Historical Data

XELS Page 9
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0275
-0.01%
$ 577,528 $ 50,788
9:12 AM $ 0.0275
+0.01%
$ 577,528 $ 50,778
9:11 AM $ 0.0275
+0.00%
$ 577,528 $ 50,785
9:10 AM $ 0.0275
-0.01%
$ 577,528 $ 50,785
9:09 AM $ 0.0275
+0.00%
$ 577,744 $ 50,791
9:08 AM $ 0.0275
+0.01%
$ 577,744 $ 50,761
9:07 AM $ 0.0275
+0.00%
$ 577,744 $ 50,753
9:06 AM $ 0.0275
+0.01%
$ 577,744 $ 50,753
9:05 AM $ 0.0275
-0.02%
$ 577,744 $ 50,724
9:04 AM $ 0.0275
-0.01%
$ 577,724 $ 50,732
9:03 AM $ 0.0275
+0.00%
$ 577,724 $ 50,732
9:02 AM $ 0.0275
+0.02%
$ 577,724 $ 50,757
9:01 AM $ 0.0275
+0.00%
$ 577,724 $ 50,747
9:00 AM $ 0.0275
+0.02%
$ 577,724 $ 50,747
8:59 AM $ 0.0275
+0.00%
$ 577,488 $ 50,753
8:58 AM $ 0.0275
+0.00%
$ 577,488 $ 50,732
8:57 AM $ 0.0275
-0.01%
$ 577,488 $ 50,753
8:56 AM $ 0.0275
+0.01%
$ 577,488 $ 50,753
8:55 AM $ 0.0275
+0.00%
$ 577,488 $ 50,741
8:54 AM $ 0.0275
+0.01%
$ 577,488 $ 50,741
8:53 AM $ 0.0275
+0.00%
$ 577,488 $ 50,739
8:52 AM $ 0.0275
+0.01%
$ 577,488 $ 50,739
8:51 AM $ 0.0275
+0.00%
$ 577,488 $ 50,728
8:50 AM $ 0.0275
-0.01%
$ 577,488 $ 50,724
8:49 AM $ 0.0275
-0.02%
$ 577,448 $ 50,726
8:48 AM $ 0.0275
+0.00%
$ 577,448 $ 50,726
8:47 AM $ 0.0275
+0.00%
$ 577,448 $ 50,714
8:46 AM $ 0.0275
-0.01%
$ 577,448 $ 50,684
8:45 AM $ 0.0275
+0.00%
$ 577,448 $ 50,695
8:44 AM $ 0.0275
+0.00%
$ 577,645 $ 50,695
8:43 AM $ 0.0275
+0.01%
$ 577,645 $ 50,686
8:42 AM $ 0.0275
-0.01%
$ 577,645 $ 50,633
8:41 AM $ 0.0275
+0.00%
$ 577,645 $ 50,633
8:40 AM $ 0.0275
-0.03%
$ 577,645 $ 50,657
8:39 AM $ 0.0275
+0.01%
$ 577,821 $ 50,641
8:38 AM $ 0.0275
+0.03%
$ 577,821 $ 50,647
8:37 AM $ 0.0275
+0.00%
$ 577,821 $ 50,655
8:36 AM $ 0.0275
-0.01%
$ 577,821 $ 50,646
8:35 AM $ 0.0275
+0.00%
$ 577,821 $ 50,602
8:34 AM $ 0.0275
+0.00%
$ 577,669 $ 50,602
8:33 AM $ 0.0275
+0.00%
$ 577,669 $ 50,573
8:32 AM $ 0.0275
+0.00%
$ 577,669 $ 50,573
8:31 AM $ 0.0275
-0.02%
$ 577,669 $ 50,539
8:30 AM $ 0.0275
-0.01%
$ 577,669 $ 50,543
8:29 AM $ 0.0275
+0.00%
$ 577,918 $ 50,542
8:28 AM $ 0.0275
+0.01%
$ 577,918 $ 50,510
8:27 AM $ 0.0275
+0.02%
$ 577,918 $ 50,516
8:26 AM $ 0.0275
-0.02%
$ 577,918 $ 50,516
8:25 AM $ 0.0275
+0.00%
$ 577,918 $ 50,555
8:24 AM $ 0.0275
-0.02%
$ 577,907 $ 50,567