XELS Historical Data

XELS Page 90
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0326
-0.05%
$ 684,373 $ 76,658
Jan 19, 2 PM $ 0.0326
-0.01%
$ 684,684 $ 76,572
Jan 19, 1 PM $ 0.0326
+0.00%
$ 684,756 $ 75,854
Jan 19, 12 PM $ 0.0326
-0.02%
$ 684,788 $ 75,486
Jan 19, 11 AM $ 0.0326
-0.33%
$ 684,932 $ 73,903
Jan 19, 10 AM $ 0.0327
+0.18%
$ 687,210 $ 73,145
Jan 19, 9 AM $ 0.0327
+0.03%
$ 685,979 $ 72,711
Jan 19, 8 AM $ 0.0327
+0.01%
$ 685,807 $ 72,908
Jan 19, 7 AM $ 0.0327
+0.00%
$ 685,867 $ 72,718
Jan 19, 6 AM $ 0.0327
+0.02%
$ 685,889 $ 72,682
Jan 19, 5 AM $ 0.0327
-0.01%
$ 685,891 $ 72,655
Jan 19, 4 AM $ 0.0327
+0.01%
$ 686,186 $ 72,720
Jan 19, 3 AM $ 0.0327
-0.02%
$ 685,901 $ 71,733
Jan 19, 2 AM $ 0.0327
+0.01%
$ 685,998 $ 69,663
Jan 19, 1 AM $ 0.0327
-0.02%
$ 685,941 $ 68,783
Jan 19, 12 AM $ 0.0327
-0.01%
$ 685,974 $ 68,340
Jan 18, 11 PM $ 0.0327
+0.05%
$ 686,300 $ 68,259
Jan 18, 10 PM $ 0.0327
-0.07%
$ 685,959 $ 67,607
Jan 18, 9 PM $ 0.0327
-0.09%
$ 686,422 $ 66,047
Jan 18, 8 PM $ 0.0327
+0.35%
$ 687,068 $ 65,215
Jan 18, 7 PM $ 0.0326
-0.37%
$ 684,668 $ 64,751
Jan 18, 6 PM $ 0.0327
+0.15%
$ 687,235 $ 64,176
Jan 18, 5 PM $ 0.0327
+0.08%
$ 686,197 $ 63,488
Jan 18, 4 PM $ 0.0327
+0.10%
$ 685,656 $ 62,253
Jan 18, 3 PM $ 0.0326
+0.01%
$ 684,940 $ 61,151
Jan 18, 2 PM $ 0.0326
-0.41%
$ 684,946 $ 60,130
Jan 18, 1 PM $ 0.0327
-0.01%
$ 687,699 $ 59,369
Jan 18, 12 PM $ 0.0328
+0.14%
$ 687,781 $ 58,077
Jan 18, 11 AM $ 0.0327
-0.01%
$ 686,793 $ 58,128
Jan 18, 10 AM $ 0.0327
-0.01%
$ 686,881 $ 57,416
Jan 18, 9 AM $ 0.0327
-0.01%
$ 687,016 $ 56,633
Jan 18, 8 AM $ 0.0327
-0.01%
$ 687,022 $ 55,147
Jan 18, 7 AM $ 0.0327
+0.20%
$ 687,060 $ 53,788
Jan 18, 6 AM $ 0.0327
-0.04%
$ 685,662 $ 52,409
Jan 18, 5 AM $ 0.0327
-0.01%
$ 685,783 $ 51,002
Jan 18, 4 AM $ 0.0327
-0.60%
$ 686,032 $ 49,812
Jan 18, 3 AM $ 0.0329
+0.50%
$ 690,134 $ 49,617
Jan 18, 2 AM $ 0.0327
-0.11%
$ 686,691 $ 50,397
Jan 18, 1 AM $ 0.0327
+0.00%
$ 687,602 $ 50,541
Jan 18, 12 AM $ 0.0327
-0.04%
$ 687,626 $ 50,182
Jan 17, 11 PM $ 0.0328
+0.03%
$ 687,765 $ 49,302
Jan 17, 10 PM $ 0.0327
-0.02%
$ 687,732 $ 48,110
Jan 17, 9 PM $ 0.0328
+0.00%
$ 687,878 $ 46,718
Jan 17, 8 PM $ 0.0328
+0.03%
$ 687,859 $ 45,886
Jan 17, 7 PM $ 0.0327
-0.01%
$ 687,683 $ 45,932
Jan 17, 6 PM $ 0.0327
+0.01%
$ 687,741 $ 45,786
Jan 17, 5 PM $ 0.0327
+0.00%
$ 687,622 $ 46,348
Jan 17, 4 PM $ 0.0327
-0.01%
$ 687,604 $ 45,918
Jan 17, 3 PM $ 0.0327
-0.06%
$ 687,656 $ 46,032
Jan 17, 2 PM $ 0.0328
-0.07%
$ 688,140 $ 46,089