XELS Historical Data

XELS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0328
+0.45%
$ 688,650 $ 46,271
Jan 17, 12 PM $ 0.0326
+0.00%
$ 685,596 $ 46,518
Jan 17, 11 AM $ 0.0326
+0.00%
$ 685,566 $ 47,925
Jan 17, 10 AM $ 0.0326
-0.07%
$ 685,549 $ 49,481
Jan 17, 9 AM $ 0.0327
-0.02%
$ 685,980 $ 49,610
Jan 17, 8 AM $ 0.0327
+0.11%
$ 686,153 $ 49,224
Jan 17, 7 AM $ 0.0326
-0.02%
$ 685,413 $ 49,190
Jan 17, 6 AM $ 0.0326
-0.03%
$ 685,547 $ 50,525
Jan 17, 5 AM $ 0.0327
-0.01%
$ 685,719 $ 51,939
Jan 17, 4 AM $ 0.0327
-0.02%
$ 685,759 $ 53,092
Jan 17, 3 AM $ 0.0327
-0.46%
$ 686,535 $ 54,358
Jan 17, 2 AM $ 0.0328
+0.01%
$ 689,038 $ 55,493
Jan 17, 1 AM $ 0.0328
-0.93%
$ 688,979 $ 56,622
Jan 17, 12 AM $ 0.0331
-0.21%
$ 695,432 $ 58,212
Jan 16, 11 PM $ 0.0332
-0.01%
$ 696,865 $ 60,400
Jan 16, 10 PM $ 0.0332
-0.01%
$ 696,933 $ 63,319
Jan 16, 9 PM $ 0.0332
+0.92%
$ 696,980 $ 66,095
Jan 16, 8 PM $ 0.0329
-0.18%
$ 690,631 $ 66,450
Jan 16, 7 PM $ 0.0329
+0.10%
$ 691,808 $ 65,874
Jan 16, 6 PM $ 0.0329
-0.31%
$ 691,179 $ 65,508
Jan 16, 5 PM $ 0.033
+0.06%
$ 693,325 $ 64,346
Jan 16, 4 PM $ 0.033
-0.03%
$ 692,907 $ 64,257
Jan 16, 3 PM $ 0.033
+0.07%
$ 693,142 $ 63,653
Jan 16, 2 PM $ 0.033
+0.38%
$ 692,636 $ 63,192
Jan 16, 1 PM $ 0.0329
-0.50%
$ 690,918 $ 63,407
Jan 16, 12 PM $ 0.033
+1.00%
$ 693,454 $ 64,514
Jan 16, 11 AM $ 0.0327
+0.34%
$ 686,545 $ 64,295
Jan 16, 10 AM $ 0.0326
+0.55%
$ 685,458 $ 62,261
Jan 16, 9 AM $ 0.0325
-0.06%
$ 681,727 $ 60,421
Jan 16, 8 AM $ 0.0325
-0.25%
$ 682,144 $ 59,221
Jan 16, 7 AM $ 0.0326
+0.16%
$ 683,595 $ 58,953
Jan 16, 6 AM $ 0.0325
-0.07%
$ 682,770 $ 57,787
Jan 16, 5 AM $ 0.0325
+0.02%
$ 683,033 $ 56,621
Jan 16, 4 AM $ 0.0325
-0.03%
$ 682,863 $ 56,263
Jan 16, 3 AM $ 0.0325
+0.00%
$ 683,127 $ 54,873
Jan 16, 2 AM $ 0.0325
-0.01%
$ 683,121 $ 53,646
Jan 16, 1 AM $ 0.0325
-0.01%
$ 683,184 $ 52,495
Jan 16, 12 AM $ 0.0325
-0.03%
$ 683,243 $ 51,161
Jan 15, 11 PM $ 0.0325
-0.01%
$ 683,474 $ 49,653
Jan 15, 10 PM $ 0.0326
+0.00%
$ 683,575 $ 48,237
Jan 15, 9 PM $ 0.0326
+0.10%
$ 683,589 $ 47,130
Jan 15, 8 PM $ 0.0325
+1.28%
$ 682,887 $ 47,601
Jan 15, 7 PM $ 0.0321
-0.12%
$ 674,254 $ 48,078
Jan 15, 6 PM $ 0.0321
-0.16%
$ 675,071 $ 48,521
Jan 15, 5 PM $ 0.0322
+0.06%
$ 675,942 $ 48,934
Jan 15, 4 PM $ 0.0322
-0.02%
$ 675,544 $ 50,106
Jan 15, 3 PM $ 0.0322
+2.00%
$ 675,836 $ 51,784
Jan 15, 2 PM $ 0.0316
-0.05%
$ 662,613 $ 53,302
Jan 15, 1 PM $ 0.0316
-0.06%
$ 663,001 $ 54,142
Jan 15, 12 PM $ 0.0316
+0.07%
$ 663,331 $ 53,961