XELS Historical Data

XELS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0316
+0.07%
$ 663,331 $ 53,961
Jan 15, 11 AM $ 0.0316
-3.16%
$ 662,890 $ 54,097
Jan 15, 10 AM $ 0.0326
+0.09%
$ 684,539 $ 55,982
Jan 15, 9 AM $ 0.0326
-0.07%
$ 683,930 $ 58,671
Jan 15, 8 AM $ 0.0326
+3.81%
$ 683,888 $ 61,266
Jan 15, 7 AM $ 0.0314
+0.10%
$ 659,336 $ 61,677
Jan 15, 6 AM $ 0.0314
+0.04%
$ 659,132 $ 61,539
Jan 15, 5 AM $ 0.0314
+0.24%
$ 658,334 $ 61,423
Jan 15, 4 AM $ 0.0313
-0.05%
$ 656,838 $ 60,536
Jan 15, 3 AM $ 0.0313
+0.11%
$ 657,671 $ 60,977
Jan 15, 2 AM $ 0.0313
-0.10%
$ 656,974 $ 60,932
Jan 15, 1 AM $ 0.0313
+0.01%
$ 657,618 $ 60,998
Jan 15, 12 AM $ 0.0313
+0.02%
$ 657,529 $ 61,120
Jan 14, 11 PM $ 0.0313
+0.08%
$ 657,508 $ 61,185
Jan 14, 10 PM $ 0.0313
-0.07%
$ 656,931 $ 61,327
Jan 14, 9 PM $ 0.0313
-0.01%
$ 657,366 $ 61,451
Jan 14, 8 PM $ 0.0313
+0.02%
$ 657,428 $ 61,549
Jan 14, 7 PM $ 0.0313
+0.05%
$ 657,311 $ 61,466
Jan 14, 6 PM $ 0.0313
-0.01%
$ 656,988 $ 61,518
Jan 14, 5 PM $ 0.0313
-0.59%
$ 657,049 $ 61,543
Jan 14, 4 PM $ 0.0315
+0.01%
$ 660,946 $ 60,795
Jan 14, 3 PM $ 0.0315
+0.01%
$ 661,039 $ 60,218
Jan 14, 2 PM $ 0.0315
-0.03%
$ 660,955 $ 58,982
Jan 14, 1 PM $ 0.0315
+0.06%
$ 661,195 $ 57,783
Jan 14, 12 PM $ 0.0315
-0.02%
$ 660,811 $ 56,748
Jan 14, 11 AM $ 0.0315
-0.02%
$ 660,944 $ 55,404
Jan 14, 10 AM $ 0.0315
-0.09%
$ 661,243 $ 54,285
Jan 14, 9 AM $ 0.0315
-0.16%
$ 661,859 $ 53,165
Jan 14, 8 AM $ 0.0316
+0.02%
$ 662,947 $ 52,202
Jan 14, 7 AM $ 0.0316
+0.00%
$ 662,796 $ 52,092
Jan 14, 6 AM $ 0.0316
-0.02%
$ 662,750 $ 52,123
Jan 14, 5 AM $ 0.0316
-0.01%
$ 662,957 $ 52,061
Jan 14, 4 AM $ 0.0316
-0.07%
$ 662,972 $ 52,131
Jan 14, 3 AM $ 0.0316
+0.04%
$ 663,395 $ 51,456
Jan 14, 2 AM $ 0.0316
+0.00%
$ 663,384 $ 49,829
Jan 14, 1 AM $ 0.0316
-0.04%
$ 663,002 $ 48,111
Jan 14, 12 AM $ 0.0316
+0.00%
$ 663,361 $ 46,541
Jan 13, 11 PM $ 0.0316
+0.05%
$ 663,332 $ 44,915
Jan 13, 10 PM $ 0.0316
-0.06%
$ 663,333 $ 43,267
Jan 13, 9 PM $ 0.0316
+0.01%
$ 663,320 $ 41,976
Jan 13, 8 PM $ 0.0316
-0.01%
$ 663,268 $ 41,311
Jan 13, 7 PM $ 0.0316
+0.00%
$ 663,353 $ 42,110
Jan 13, 6 PM $ 0.0316
-0.04%
$ 663,027 $ 42,837
Jan 13, 5 PM $ 0.0316
+0.03%
$ 663,323 $ 44,041
Jan 13, 4 PM $ 0.0316
+0.13%
$ 663,149 $ 45,297
Jan 13, 3 PM $ 0.0315
-0.07%
$ 662,268 $ 46,122
Jan 13, 2 PM $ 0.0316
+0.01%
$ 662,707 $ 46,249
Jan 13, 1 PM $ 0.0316
+0.16%
$ 663,230 $ 45,997
Jan 13, 12 PM $ 0.0315
-0.14%
$ 662,118 $ 45,647
Jan 13, 11 AM $ 0.0316
+0.16%
$ 662,322 $ 46,587