XELS Historical Data

XELS Page 93
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0316
+0.16%
$ 662,322 $ 46,587
Jan 13, 10 AM $ 0.0315
+0.00%
$ 662,006 $ 47,848
Jan 13, 9 AM $ 0.0315
+0.00%
$ 662,015 $ 49,139
Jan 13, 8 AM $ 0.0315
-0.08%
$ 662,020 $ 48,742
Jan 13, 7 AM $ 0.0315
+0.07%
$ 662,339 $ 48,515
Jan 13, 6 AM $ 0.0315
+0.13%
$ 662,252 $ 49,575
Jan 13, 5 AM $ 0.0315
-0.01%
$ 661,350 $ 50,835
Jan 13, 4 AM $ 0.0315
+0.00%
$ 661,473 $ 52,024
Jan 13, 3 AM $ 0.0315
-0.10%
$ 661,504 $ 53,539
Jan 13, 2 AM $ 0.0315
+0.00%
$ 662,155 $ 55,413
Jan 13, 1 AM $ 0.0315
+0.10%
$ 662,156 $ 55,454
Jan 13, 12 AM $ 0.0315
-0.11%
$ 661,488 $ 55,501
Jan 12, 11 PM $ 0.0315
+0.10%
$ 662,235 $ 57,022
Jan 12, 10 PM $ 0.0315
-0.13%
$ 661,586 $ 58,710
Jan 12, 9 PM $ 0.0315
+0.78%
$ 662,477 $ 59,794
Jan 12, 8 PM $ 0.0313
+0.21%
$ 660,967 $ 60,348
Jan 12, 7 PM $ 0.0312
-0.62%
$ 655,907 $ 59,687
Jan 12, 6 PM $ 0.0314
+0.57%
$ 660,018 $ 57,270
Jan 12, 5 PM $ 0.0313
+0.11%
$ 656,284 $ 54,759
Jan 12, 4 PM $ 0.0312
+0.13%
$ 655,588 $ 52,820
Jan 12, 3 PM $ 0.0312
+0.12%
$ 654,701 $ 51,971
Jan 12, 2 PM $ 0.0311
-0.10%
$ 654,460 $ 51,020
Jan 12, 1 PM $ 0.0312
-0.06%
$ 654,591 $ 50,395
Jan 12, 12 PM $ 0.0312
-0.04%
$ 654,989 $ 51,128
Jan 12, 11 AM $ 0.0312
+0.07%
$ 655,219 $ 50,065
Jan 12, 10 AM $ 0.0312
-0.32%
$ 654,759 $ 48,579
Jan 12, 9 AM $ 0.0313
-0.04%
$ 656,872 $ 47,210
Jan 12, 8 AM $ 0.0313
+0.01%
$ 655,369 $ 46,449
Jan 12, 7 AM $ 0.0313
+0.86%
$ 657,085 $ 45,105
Jan 12, 6 AM $ 0.031
+0.01%
$ 651,472 $ 43,257
Jan 12, 5 AM $ 0.031
-0.01%
$ 651,986 $ 42,184
Jan 12, 4 AM $ 0.031
+0.00%
$ 651,476 $ 40,941
Jan 12, 3 AM $ 0.031
+1.78%
$ 651,441 $ 39,685
Jan 12, 2 AM $ 0.0305
-0.04%
$ 640,043 $ 39,266
Jan 12, 1 AM $ 0.0305
+1.52%
$ 639,793 $ 40,235
Jan 12, 12 AM $ 0.03
+0.04%
$ 630,707 $ 40,158
Jan 11, 11 PM $ 0.03
+0.47%
$ 630,500 $ 38,592
Jan 11, 10 PM $ 0.0299
-0.07%
$ 627,566 $ 36,878
Jan 11, 9 PM $ 0.0299
+0.03%
$ 628,002 $ 35,371
Jan 11, 8 PM $ 0.0299
+0.21%
$ 627,220 $ 33,875
Jan 11, 7 PM $ 0.0304
+0.00%
$ 637,560 $ 32,150
Jan 11, 6 PM $ 0.0304
+0.30%
$ 637,561 $ 32,120
Jan 11, 5 PM $ 0.0303
-0.13%
$ 635,633 $ 31,839
Jan 11, 4 PM $ 0.0303
+2.74%
$ 636,314 $ 30,865
Jan 11, 3 PM $ 0.0295
-4.28%
$ 619,353 $ 13,566
Jan 11, 2 PM $ 0.0308
-2.19%
$ 647,025 $ 27,804
Jan 11, 1 PM $ 0.0315
+7.68%
$ 661,500 $ 15,699
Jan 11, 12 PM $ 0.0293
-0.07%
$ 614,294 $ 27,986
Jan 11, 11 AM $ 0.0293
+0.03%
$ 614,709 $ 27,543
Jan 11, 10 AM $ 0.0293
-0.03%
$ 614,476 $ 25,995