XELS Historical Data

XELS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0293
-0.03%
$ 614,476 $ 25,995
Jan 11, 9 AM $ 0.0293
+0.43%
$ 614,715 $ 24,529
Jan 11, 8 AM $ 0.0291
-0.03%
$ 612,074 $ 24,251
Jan 11, 7 AM $ 0.0292
-0.49%
$ 612,238 $ 25,854
Jan 11, 6 AM $ 0.0293
-0.06%
$ 615,478 $ 26,497
Jan 11, 5 AM $ 0.0293
+0.07%
$ 615,770 $ 26,294
Jan 11, 4 AM $ 0.0293
+0.01%
$ 615,325 $ 26,147
Jan 11, 3 AM $ 0.0293
-0.02%
$ 615,279 $ 26,172
Jan 11, 2 AM $ 0.0293
+0.01%
$ 615,353 $ 26,067
Jan 11, 1 AM $ 0.0293
-0.03%
$ 615,280 $ 26,605
Jan 11, 12 AM $ 0.0293
-0.03%
$ 615,912 $ 28,083
Jan 10, 11 PM $ 0.0293
-0.10%
$ 615,636 $ 29,521
Jan 10, 10 PM $ 0.0293
+0.04%
$ 616,280 $ 31,033
Jan 10, 9 PM $ 0.0293
-0.08%
$ 616,021 $ 32,401
Jan 10, 8 PM $ 0.0294
-0.01%
$ 616,165 $ 33,881
Jan 10, 7 PM $ 0.0294
-0.01%
$ 616,617 $ 35,261
Jan 10, 6 PM $ 0.0294
-0.01%
$ 616,711 $ 36,808
Jan 10, 5 PM $ 0.0294
-0.01%
$ 616,784 $ 38,588
Jan 10, 4 PM $ 0.0294
-0.01%
$ 616,838 $ 40,145
Jan 10, 3 PM $ 0.0294
+0.01%
$ 616,593 $ 41,808
Jan 10, 2 PM $ 0.0294
-0.20%
$ 616,835 $ 43,882
Jan 10, 1 PM $ 0.0294
+0.14%
$ 617,715 $ 44,807
Jan 10, 12 PM $ 0.0294
+0.56%
$ 617,204 $ 45,925
Jan 10, 11 AM $ 0.0292
+0.00%
$ 614,150 $ 47,439
Jan 10, 10 AM $ 0.0292
+0.00%
$ 613,833 $ 49,100
Jan 10, 9 AM $ 0.0292
-0.51%
$ 614,176 $ 51,309
Jan 10, 8 AM $ 0.0294
-0.06%
$ 617,339 $ 53,517
Jan 10, 7 AM $ 0.0294
+0.05%
$ 617,685 $ 53,619
Jan 10, 6 AM $ 0.0294
+0.04%
$ 617,753 $ 54,169
Jan 10, 5 AM $ 0.0294
+0.06%
$ 617,467 $ 55,138
Jan 10, 4 AM $ 0.0294
-0.01%
$ 617,324 $ 55,587
Jan 10, 3 AM $ 0.0294
+0.04%
$ 616,755 $ 55,142
Jan 10, 2 AM $ 0.0294
+0.00%
$ 616,920 $ 54,871
Jan 10, 1 AM $ 0.0294
+0.00%
$ 616,897 $ 55,153
Jan 10, 12 AM $ 0.0294
-0.01%
$ 616,476 $ 55,166
Jan 9, 11 PM $ 0.0294
-0.06%
$ 616,499 $ 55,268
Jan 9, 10 PM $ 0.0294
-0.03%
$ 616,891 $ 55,212
Jan 9, 9 PM $ 0.0294
-0.01%
$ 616,920 $ 55,480
Jan 9, 8 PM $ 0.0294
+0.15%
$ 616,555 $ 55,506
Jan 9, 7 PM $ 0.0293
-0.31%
$ 615,523 $ 55,677
Jan 9, 6 PM $ 0.0294
-0.12%
$ 617,446 $ 55,609
Jan 9, 5 PM $ 0.0294
+0.27%
$ 618,040 $ 55,404
Jan 9, 4 PM $ 0.0294
-0.19%
$ 616,903 $ 55,494
Jan 9, 3 PM $ 0.0294
-0.01%
$ 618,094 $ 55,311
Jan 9, 2 PM $ 0.0294
-0.04%
$ 618,138 $ 54,816
Jan 9, 1 PM $ 0.0294
+0.08%
$ 618,391 $ 54,439
Jan 9, 12 PM $ 0.0294
-0.05%
$ 617,900 $ 54,374
Jan 9, 11 AM $ 0.0294
+0.13%
$ 618,231 $ 54,446
Jan 9, 10 AM $ 0.0294
-0.15%
$ 616,921 $ 54,273
Jan 9, 9 AM $ 0.0294
-0.01%
$ 618,334 $ 53,808