XELS Historical Data

XELS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0294
-0.01%
$ 618,334 $ 53,808
Jan 9, 8 AM $ 0.0294
+0.15%
$ 618,389 $ 53,835
Jan 9, 7 AM $ 0.0294
-0.23%
$ 617,487 $ 54,794
Jan 9, 6 AM $ 0.0295
-0.02%
$ 618,936 $ 55,320
Jan 9, 5 AM $ 0.0295
+0.13%
$ 619,040 $ 55,431
Jan 9, 4 AM $ 0.0294
-0.03%
$ 618,260 $ 56,235
Jan 9, 3 AM $ 0.0294
-0.57%
$ 618,438 $ 57,764
Jan 9, 2 AM $ 0.0296
+0.04%
$ 622,087 $ 59,129
Jan 9, 1 AM $ 0.0296
+0.04%
$ 622,303 $ 59,934
Jan 9, 12 AM $ 0.0296
-0.08%
$ 621,629 $ 61,060
Jan 8, 11 PM $ 0.0296
+0.14%
$ 622,094 $ 62,135
Jan 8, 10 PM $ 0.0296
+0.03%
$ 621,286 $ 63,269
Jan 8, 9 PM $ 0.0296
+0.00%
$ 621,120 $ 64,281
Jan 8, 8 PM $ 0.0296
-0.01%
$ 621,145 $ 65,520
Jan 8, 7 PM $ 0.0296
-0.04%
$ 620,625 $ 66,593
Jan 8, 6 PM $ 0.0296
+0.02%
$ 620,872 $ 67,706
Jan 8, 5 PM $ 0.0296
-0.25%
$ 620,750 $ 68,774
Jan 8, 4 PM $ 0.0296
+0.05%
$ 622,288 $ 69,743
Jan 8, 3 PM $ 0.0296
+0.02%
$ 621,403 $ 70,838
Jan 8, 2 PM $ 0.0296
-0.21%
$ 621,252 $ 71,697
Jan 8, 1 PM $ 0.0296
+0.03%
$ 622,597 $ 72,504
Jan 8, 12 PM $ 0.0296
+0.16%
$ 622,433 $ 72,088
Jan 8, 11 AM $ 0.0296
+0.15%
$ 621,430 $ 70,730
Jan 8, 10 AM $ 0.0295
-0.27%
$ 620,519 $ 71,016
Jan 8, 9 AM $ 0.0296
+0.01%
$ 622,176 $ 71,860
Jan 8, 8 AM $ 0.0296
+0.00%
$ 622,094 $ 71,801
Jan 8, 7 AM $ 0.0296
+0.05%
$ 622,454 $ 71,540
Jan 8, 6 AM $ 0.0296
+0.05%
$ 622,153 $ 71,004
Jan 8, 5 AM $ 0.0296
-0.02%
$ 621,830 $ 70,979
Jan 8, 4 AM $ 0.0296
-0.16%
$ 621,987 $ 70,386
Jan 8, 3 AM $ 0.0297
+0.01%
$ 623,027 $ 70,320
Jan 8, 2 AM $ 0.0297
+0.05%
$ 622,888 $ 68,017
Jan 8, 1 AM $ 0.0296
+0.01%
$ 622,596 $ 65,532
Jan 8, 12 AM $ 0.0296
+0.00%
$ 622,516 $ 62,972
Jan 7, 11 PM $ 0.0296
-0.08%
$ 622,527 $ 60,269
Jan 7, 10 PM $ 0.0296
+0.05%
$ 622,642 $ 58,014
Jan 7, 9 PM $ 0.0296
-0.04%
$ 622,504 $ 56,910
Jan 7, 8 PM $ 0.0297
+0.01%
$ 622,772 $ 55,744
Jan 7, 7 PM $ 0.0297
-0.03%
$ 622,720 $ 54,614
Jan 7, 6 PM $ 0.0297
+0.02%
$ 622,699 $ 53,916
Jan 7, 5 PM $ 0.0297
-0.04%
$ 622,739 $ 53,931
Jan 7, 4 PM $ 0.0297
-0.01%
$ 622,048 $ 53,904
Jan 7, 3 PM $ 0.0297
+0.08%
$ 623,246 $ 53,942
Jan 7, 2 PM $ 0.0297
-0.15%
$ 623,929 $ 53,654
Jan 7, 1 PM $ 0.0297
+0.14%
$ 623,957 $ 52,389
Jan 7, 12 PM $ 0.0297
-0.05%
$ 623,056 $ 51,787
Jan 7, 11 AM $ 0.0297
+0.79%
$ 623,372 $ 52,083
Jan 7, 10 AM $ 0.0295
+0.00%
$ 618,463 $ 51,016
Jan 7, 9 AM $ 0.0295
+0.01%
$ 618,492 $ 49,031
Jan 7, 8 AM $ 0.0295
+0.84%
$ 618,505 $ 47,381