XELS Historical Data

XELS Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0372
+0.22%
$ 782,124 $ 63,988
Jan 5, 12 AM $ 0.0372
+0.05%
$ 780,397 $ 62,697
Jan 4, 11 PM $ 0.0371
-0.01%
$ 780,017 $ 60,388
Jan 4, 10 PM $ 0.0371
-0.08%
$ 780,123 $ 57,140
Jan 4, 9 PM $ 0.0372
+0.02%
$ 780,731 $ 53,776
Jan 4, 8 PM $ 0.0372
+0.01%
$ 780,569 $ 50,370
Jan 4, 7 PM $ 0.0372
-0.12%
$ 780,477 $ 47,060
Jan 4, 6 PM $ 0.0372
+0.21%
$ 781,392 $ 43,634
Jan 4, 5 PM $ 0.0371
+0.01%
$ 779,797 $ 43,121
Jan 4, 4 PM $ 0.0371
-0.35%
$ 779,730 $ 42,986
Jan 4, 3 PM $ 0.0373
-0.01%
$ 782,478 $ 42,096
Jan 4, 2 PM $ 0.0373
-0.01%
$ 782,620 $ 40,423
Jan 4, 1 PM $ 0.0373
-0.08%
$ 782,387 $ 38,817
Jan 4, 12 PM $ 0.0373
-1.88%
$ 782,971 $ 37,123
Jan 4, 11 AM $ 0.038
-0.92%
$ 797,068 $ 36,561
Jan 4, 10 AM $ 0.0383
-0.05%
$ 804,445 $ 38,284
Jan 4, 9 AM $ 0.0383
-0.15%
$ 804,884 $ 39,866
Jan 4, 8 AM $ 0.0384
+0.02%
$ 806,128 $ 41,862
Jan 4, 7 AM $ 0.0384
+0.19%
$ 805,996 $ 43,412
Jan 4, 6 AM $ 0.0383
+0.87%
$ 804,481 $ 45,126
Jan 4, 5 AM $ 0.038
-0.17%
$ -- $ 47,072
Jan 4, 4 AM $ 0.038
-0.04%
$ -- $ 48,548
Jan 4, 3 AM $ 0.0381
-0.85%
$ -- $ 50,031
Jan 4, 2 AM $ 0.0384
-0.08%
$ -- $ 50,958
Jan 4, 1 AM $ 0.0384
+0.19%
$ -- $ 52,255
Jan 4, 12 AM $ 0.0383
-0.07%
$ -- $ 53,770
Jan 3, 11 PM $ 0.0384
-0.15%
$ 805,873 $ 54,690
Jan 3, 10 PM $ 0.0384
-0.15%
$ 805,941 $ 56,048
Jan 3, 9 PM $ 0.0384
+0.02%
$ 807,154 $ 57,887
Jan 3, 8 PM $ 0.0384
+0.16%
$ 806,975 $ 61,357
Jan 3, 7 PM $ 0.0384
+0.02%
$ 806,813 $ 64,887
Jan 3, 6 PM $ 0.0384
+0.15%
$ 806,680 $ 68,373
Jan 3, 5 PM $ 0.0384
+0.12%
$ 805,548 $ 70,507
Jan 3, 4 PM $ 0.0383
+0.30%
$ 804,640 $ 72,895
Jan 3, 3 PM $ 0.0382
+0.15%
$ 801,571 $ 74,632
Jan 3, 2 PM $ 0.0381
+0.03%
$ 800,962 $ 76,525
Jan 3, 1 PM $ 0.0381
-0.42%
$ 800,737 $ 76,032
Jan 3, 12 PM $ 0.0383
-0.05%
$ 804,145 $ 76,654
Jan 3, 11 AM $ 0.0383
-1.13%
$ 803,828 $ 75,284
Jan 3, 10 AM $ 0.0387
+0.03%
$ 813,051 $ 74,181
Jan 3, 9 AM $ 0.0387
-0.03%
$ 812,832 $ 72,666
Jan 3, 8 AM $ 0.0387
-0.15%
$ 813,056 $ 70,734
Jan 3, 7 AM $ 0.0388
+0.22%
$ 814,227 $ 69,025
Jan 3, 6 AM $ 0.0387
+0.09%
$ 812,455 $ 67,935
Jan 3, 5 AM $ 0.0387
+0.02%
$ 811,763 $ 67,605
Jan 3, 4 AM $ 0.0386
+0.02%
$ 811,588 $ 68,021
Jan 3, 3 AM $ 0.0386
-0.38%
$ 811,420 $ 68,620
Jan 3, 2 AM $ 0.0388
+0.05%
$ 814,566 $ 68,251
Jan 3, 1 AM $ 0.0388
+0.05%
$ 814,147 $ 66,853
Jan 3, 12 AM $ 0.0387
+0.84%
$ 814,162 $ 65,888