XELS Historical Data

XELS Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0387
+0.84%
$ 814,162 $ 65,888
Jan 2, 11 PM $ 0.0384
+0.03%
$ 806,985 $ 65,018
Jan 2, 10 PM $ 0.0384
-0.70%
$ 806,753 $ 65,622
Jan 2, 9 PM $ 0.0387
-0.02%
$ 812,473 $ 65,942
Jan 2, 8 PM $ 0.0387
-0.07%
$ 812,613 $ 64,531
Jan 2, 7 PM $ 0.0387
-0.01%
$ 812,748 $ 62,937
Jan 2, 6 PM $ 0.0387
-0.02%
$ 812,848 $ 61,389
Jan 2, 5 PM $ 0.0387
-0.03%
$ 813,034 $ 59,961
Jan 2, 4 PM $ 0.0387
-0.01%
$ 813,277 $ 58,367
Jan 2, 3 PM $ 0.0387
-0.01%
$ 813,301 $ 57,081
Jan 2, 2 PM $ 0.0387
-0.33%
$ 813,148 $ 54,118
Jan 2, 1 PM $ 0.0389
-0.59%
$ 816,122 $ 52,967
Jan 2, 12 PM $ 0.0391
+0.03%
$ 820,941 $ 52,016
Jan 2, 11 AM $ 0.0391
+0.24%
$ 820,705 $ 53,885
Jan 2, 10 AM $ 0.039
-0.41%
$ 818,714 $ 54,348
Jan 2, 9 AM $ 0.0391
+0.04%
$ 822,096 $ 54,418
Jan 2, 8 AM $ 0.0391
+0.00%
$ 821,757 $ 54,489
Jan 2, 7 AM $ 0.0391
-0.06%
$ 821,773 $ 53,818
Jan 2, 6 AM $ 0.0392
-0.02%
$ 822,287 $ 51,844
Jan 2, 5 AM $ 0.0392
-0.06%
$ 822,450 $ 50,598
Jan 2, 4 AM $ 0.0392
-0.03%
$ 822,911 $ 48,730
Jan 2, 3 AM $ 0.0392
+0.00%
$ 823,162 $ 46,715
Jan 2, 2 AM $ 0.0392
-0.04%
$ 823,160 $ 44,743
Jan 2, 1 AM $ 0.0392
+0.04%
$ 822,976 $ 42,877
Jan 2, 12 AM $ 0.0392
+0.12%
$ 823,102 $ 40,906
Jan 1, 11 PM $ 0.0391
-0.03%
$ 822,109 $ 39,860
Jan 1, 10 PM $ 0.0392
-0.12%
$ 822,335 $ 37,756
Jan 1, 9 PM $ 0.0392
-0.06%
$ 823,294 $ 35,670
Jan 1, 8 PM $ 0.0392
-0.06%
$ 823,790 $ 33,575
Jan 1, 7 PM $ 0.0393
+0.01%
$ 824,294 $ 31,757
Jan 1, 6 PM $ 0.0392
-0.14%
$ 824,185 $ 29,834
Jan 1, 5 PM $ 0.0393
+0.01%
$ 825,364 $ 27,894
Jan 1, 4 PM $ 0.0393
-0.76%
$ 825,279 $ 25,873
Jan 1, 3 PM $ 0.0396
+0.06%
$ 831,632 $ 24,375
Jan 1, 2 PM $ 0.0396
+0.06%
$ 831,137 $ 23,833
Jan 1, 1 PM $ 0.0396
-1.18%
$ 830,674 $ 23,953
Jan 1, 12 PM $ 0.0401
+0.00%
$ 841,153 $ 22,772
Jan 1, 11 AM $ 0.0401
-0.09%
$ 841,134 $ 20,782
Jan 1, 10 AM $ 0.0401
-0.19%
$ 840,815 $ 19,166
Jan 1, 9 AM $ 0.0402
+0.17%
$ 843,537 $ 17,229
Jan 1, 8 AM $ 0.0401
+0.25%
$ 842,131 $ 16,188
Jan 1, 7 AM $ 0.04
+0.11%
$ 840,063 $ 15,853
Jan 1, 6 AM $ 0.04
-0.29%
$ 839,291 $ 16,660
Jan 1, 5 AM $ 0.0401
-0.01%
$ 841,726 $ 17,071
Jan 1, 4 AM $ 0.0401
-0.14%
$ 841,812 $ 19,376
Jan 1, 3 AM $ 0.0401
+0.20%
$ 843,024 $ 11,933
Jan 1, 2 AM $ 0.0401
+0.20%
$ 841,323 $ 11,929
Jan 1, 1 AM $ 0.04
-0.02%
$ 839,637 $ 25,222
Jan 1, 12 AM $ 0.04
-0.02%
$ 839,842 $ 26,836
Download