XELS Historical Data

XELS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0227
+0.00%
$ 476,965 $ 35,966
Yesterday $ 0.0231
-0.99%
$ 485,662 $ 45,091
May 25, 2026 $ 0.0234
-0.51%
$ 490,708 $ 19,197
May 24, 2026 $ 0.0235
-1.48%
$ 493,250 $ 7,258
May 23, 2026 $ 0.0238
+1.41%
$ 500,679 $ 21,740
May 22, 2026 $ 0.0235
+0.18%
$ 493,726 $ 36,025
May 21, 2026 $ 0.0235
+0.89%
$ 492,822 $ 37,093
May 20, 2026 $ 0.0233
-0.03%
$ 488,478 $ 30,555
May 19, 2026 $ 0.0233
+0.03%
$ 488,632 $ 47,243
May 18, 2026 $ 0.0233
-0.04%
$ 488,482 $ 58,415
May 17, 2026 $ 0.0233
+0.00%
$ 488,604 $ 63,800
May 16, 2026 $ 0.0233
-0.18%
$ 488,614 $ 59,635
May 15, 2026 $ 0.0233
+0.03%
$ 489,514 $ 59,700
May 14, 2026 $ 0.0233
+0.10%
$ 489,361 $ 45,017
May 13, 2026 $ 0.0233
+1.32%
$ 488,895 $ 66,484
May 12, 2026 $ 0.023
-2.27%
$ 482,541 $ 40,173
May 11, 2026 $ 0.0235
+0.64%
$ 493,749 $ 29,413
May 10, 2026 $ 0.0234
+0.51%
$ 490,602 $ 14,291
May 9, 2026 $ 0.0232
-0.56%
$ 488,119 $ 40,257
May 8, 2026 $ 0.0234
+3.68%
$ 490,800 $ 50,616
May 7, 2026 $ 0.0225
-18.07%
$ 473,394 $ 24,502
May 6, 2026 $ 0.0275
+1.74%
$ 577,815 $ 13,337
May 5, 2026 $ 0.027
-0.38%
$ 567,923 $ 33,856
May 4, 2026 $ 0.0271
+0.07%
$ 570,070 $ 47,545
May 3, 2026 $ 0.0271
-0.25%
$ 569,677 $ 60,262
May 2, 2026 $ 0.0272
+0.18%
$ 571,151 $ 60,455
May 1, 2026 $ 0.0271
-0.38%
$ 570,113 $ 34,715
Apr 30, 2026 $ 0.0273
-0.02%
$ 572,272 $ 38,574
Apr 29, 2026 $ 0.0273
+0.06%
$ 572,378 $ 53,563
Apr 28, 2026 $ 0.0272
-0.43%
$ 572,035 $ 58,382
Apr 27, 2026 $ 0.0274
+1.14%
$ 574,471 $ 63,894
Apr 26, 2026 $ 0.027
-0.42%
$ 568,054 $ 57,274
Apr 25, 2026 $ 0.0272
+0.45%
$ 570,425 $ 60,047
Apr 24, 2026 $ 0.027
-2.86%
$ 567,839 $ 67,044
Apr 23, 2026 $ 0.0278
+0.14%
$ 584,548 $ 69,897
Apr 22, 2026 $ 0.0278
+3.21%
$ 583,745 $ 64,969
Apr 21, 2026 $ 0.0269
+0.19%
$ 565,572 $ 67,329
Apr 20, 2026 $ 0.0269
+0.02%
$ 564,479 $ 65,081
Apr 19, 2026 $ 0.0269
-0.26%
$ 564,436 $ 69,697
Apr 18, 2026 $ 0.0269
-0.17%
$ 565,807 $ 63,231
Apr 17, 2026 $ 0.027
+0.06%
$ 566,781 $ 70,969
Apr 16, 2026 $ 0.027
+0.02%
$ 566,423 $ 76,185
Apr 15, 2026 $ 0.027
+0.05%
$ 566,367 $ 81,028
Apr 14, 2026 $ 0.027
-2.08%
$ 566,144 $ 72,116
Apr 13, 2026 $ 0.0275
+0.02%
$ 578,078 $ 45,340
Apr 12, 2026 $ 0.0275
-0.25%
$ 577,848 $ 50,103
Apr 11, 2026 $ 0.0276
+0.31%
$ 579,489 $ 51,354
Apr 10, 2026 $ 0.0275
-3.26%
$ 577,689 $ 65,037
Apr 9, 2026 $ 0.0284
-0.04%
$ 597,242 $ 88,173
Apr 8, 2026 $ 0.0284
+0.06%
$ 597,374 $ 86,039
Download