XELS Historical Data

XELS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0207
+0.00%
$ 434,435 $ 94,701
Today, at 1 PM $ 0.0207
+0.05%
$ 434,474 $ 103,536
Today, at 12 PM $ 0.0207
-0.01%
$ 434,251 $ 106,171
Today, at 11 AM $ 0.0207
-0.02%
$ 434,273 $ 108,629
Today, at 10 AM $ 0.0207
-0.02%
$ 434,381 $ 109,407
Today, at 9 AM $ 0.0207
+0.30%
$ 434,448 $ 109,952
Today, at 8 AM $ 0.0206
+0.10%
$ 433,137 $ 110,377
Today, at 7 AM $ 0.0206
-0.03%
$ 432,687 $ 107,810
Today, at 6 AM $ 0.0206
+0.09%
$ 432,816 $ 105,782
Today, at 5 AM $ 0.0206
-0.02%
$ 432,439 $ 103,818
Today, at 4 AM $ 0.0206
-0.04%
$ 432,475 $ 101,811
Today, at 3 AM $ 0.0206
+0.00%
$ 432,656 $ 99,939
Today, at 2 AM $ 0.0206
-0.06%
$ 432,664 $ 98,054
Today, at 1 AM $ 0.0206
+0.11%
$ 432,905 $ 96,162
Today, at 12 AM $ 0.0206
-0.09%
$ 432,426 $ 94,234
Yesterday, at 11 PM $ 0.0206
+0.11%
$ 432,805 $ 93,551
Yesterday, at 10 PM $ 0.0206
-0.07%
$ 432,377 $ 91,401
Yesterday, at 9 PM $ 0.0206
-0.04%
$ 432,683 $ 91,435
Yesterday, at 8 PM $ 0.0206
+0.01%
$ 432,786 $ 89,409
Yesterday, at 7 PM $ 0.0206
+0.01%
$ 432,726 $ 88,016
Yesterday, at 6 PM $ 0.0206
+0.20%
$ 432,688 $ 84,585
Yesterday, at 5 PM $ 0.0206
-0.17%
$ 431,839 $ 80,397
Yesterday, at 4 PM $ 0.0206
-0.04%
$ 432,564 $ 77,555
Yesterday, at 3 PM $ 0.0206
+0.19%
$ 432,724 $ 73,702
Yesterday, at 2 PM $ 0.0206
+0.03%
$ 431,887 $ 69,152
Yesterday, at 1 PM $ 0.0206
-0.02%
$ 431,736 $ 56,500
Yesterday, at 12 PM $ 0.0206
+0.54%
$ 431,829 $ 61,683
Yesterday, at 11 AM $ 0.0205
-0.25%
$ 429,483 $ 57,145
Yesterday, at 10 AM $ 0.0205
+0.12%
$ 430,535 $ 54,539
Yesterday, at 9 AM $ 0.0205
-0.06%
$ 429,922 $ 52,554
Yesterday, at 8 AM $ 0.0205
-0.01%
$ 430,176 $ 50,029
Yesterday, at 7 AM $ 0.0205
-0.03%
$ 430,217 $ 50,717
Yesterday, at 6 AM $ 0.0205
+0.05%
$ 430,352 $ 50,792
Yesterday, at 5 AM $ 0.0205
+0.00%
$ 430,118 $ 50,663
Yesterday, at 4 AM $ 0.0205
+0.06%
$ 430,117 $ 50,628
Yesterday, at 3 AM $ 0.0205
+0.05%
$ 429,865 $ 51,009
Yesterday, at 2 AM $ 0.0205
+0.03%
$ 429,662 $ 51,253
Yesterday, at 1 AM $ 0.0205
-0.04%
$ 429,528 $ 51,142
Yesterday, at 12 AM $ 0.0205
+0.03%
$ 429,699 $ 51,036
Jul 15, 11 PM $ 0.0205
+0.01%
$ 429,565 $ 50,875
Jul 15, 10 PM $ 0.0205
+0.02%
$ 429,540 $ 48,296
Jul 15, 9 PM $ 0.0205
-0.02%
$ 429,472 $ 44,030
Jul 15, 8 PM $ 0.0205
+0.00%
$ 429,548 $ 40,966
Jul 15, 7 PM $ 0.0205
-0.02%
$ 429,559 $ 39,091
Jul 15, 6 PM $ 0.0205
+0.00%
$ 429,650 $ 38,779
Jul 15, 5 PM $ 0.0205
+0.02%
$ 429,648 $ 38,555
Jul 15, 4 PM $ 0.0205
+0.02%
$ 429,581 $ 37,217
Jul 15, 3 PM $ 0.0205
-0.07%
$ 429,474 $ 36,587
Jul 15, 2 PM $ 0.0205
+0.02%
$ 429,759 $ 36,574
Jul 15, 1 PM $ 0.0205
+0.04%
$ 429,656 $ 45,879
Download