Coinranking
XELS Historical Data
XELS
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0238 | +2.46% | ||
| May 11 | $ 0.0233 | -0.41% | ||
| May 4 | $ 0.0234 | -13.88% | ||
| Apr 27 | $ 0.0271 | +0.29% | ||
| Apr 20 | $ 0.0272 | +1.07% | ||
| Apr 13 | $ 0.0269 | -2.09% | ||
| Apr 6 | $ 0.0276 | -2.22% | ||
| Mar 30 | $ 0.0282 | +1.73% | ||
| Mar 23 | $ 0.0277 | +0.80% | ||
| Mar 16 | $ 0.0275 | +4.76% | ||
| Mar 9 | $ 0.0263 | -0.48% | ||
| Mar 2 | $ 0.0263 | -2.39% | ||
| Feb 23 | $ 0.027 | +2.71% | ||
| Feb 16 | $ 0.0262 | -2.92% | ||
| Feb 9 | $ 0.0276 | -9.18% | ||
| Feb 2 | $ 0.0307 | -4.00% | ||
| Jan 26 | $ 0.0322 | -1.51% | ||
| Jan 19 | $ 0.0328 | +0.32% | ||
| Jan 12 | $ 0.0328 | +9.11% | ||
| Jan 5 | $ 0.0293 | -21.07% | ||
| Dec 29 | $ 0.0384 | -28.13% | ||
| Dec 22 | $ 0.0543 | -3.30% | ||
| Dec 15 | $ 0.0562 | -0.36% | ||
| Dec 8 | $ 0.0566 | -0.56% | ||
| Dec 1 | $ 0.057 | -2.14% | ||
| Nov 24 | $ 0.0584 | -1.50% | ||
| Nov 17 | $ 0.0596 | -0.38% | ||
| Nov 10 | $ 0.0599 | +13.73% | ||
| Nov 3 | $ 0.0527 | -17.38% | ||
| Oct 27 | $ 0.0627 | -3.66% | ||
| Oct 20 | $ 0.0663 | +0.61% | ||
| Oct 13 | $ 0.0653 | -0.77% | ||
| Oct 6 | $ 0.0626 | +22.69% | ||
| Sep 29 | $ 0.0511 | +25.85% | ||
| Sep 22 | $ 0.0404 | -5.43% | ||
| Sep 15 | $ 0.0429 | -0.24% | ||
| Sep 8 | $ 0.043 | -1.51% | ||
| Sep 1 | $ 0.0436 | +1.24% | ||
| Aug 25 | $ 0.0437 | +0.24% | ||
| Aug 18 | $ 0.0438 | -0.36% | ||
| Aug 11 | $ 0.044 | +3.59% | ||
| Aug 4 | $ 0.0424 | +0.24% | ||
| Jul 28 | $ 0.0423 | -2.06% | ||
| Jul 21 | $ 0.0429 | -0.94% | ||
| Jul 14 | $ 0.0433 | +0.17% | ||
| Jul 7 | $ 0.0433 | +1.46% | ||
| Jun 30 | $ 0.0431 | +0.69% | ||
| Jun 23 | $ 0.0438 | +3.10% | ||
| Jun 16 | $ 0.0435 | +0.34% | ||
| Jun 9 | $ 0.0431 | +0.19% | ||
Previous Next