Coinranking
Oil Token Historical Data
OIL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2024 | $0.00847 | -1.05% | ||
| Oct 5, 2024 | $0.00856 | -0.27% | ||
| Oct 4, 2024 | $0.00859 | +0.27% | ||
| Oct 3, 2024 | $0.00856 | -0.30% | ||
| Oct 2, 2024 | $0.0086 | +0.03% | ||
| Oct 1, 2024 | $0.00858 | -0.91% | ||
| Sep 30, 2024 | $0.00864 | -6.08% | ||
| Sep 29, 2024 | $0.0092 | +3.82% | ||
| Sep 28, 2024 | $0.0088 | -4.42% | ||
| Sep 27, 2024 | $0.00919 | -1.90% | ||
| Sep 26, 2024 | $0.00956 | -5.94% | ||
| Sep 25, 2024 | $0.0101 | -0.95% | ||
| Sep 24, 2024 | $0.0102 | +1.64% | ||
| Sep 23, 2024 | $0.0101 | -4.17% | ||
| Sep 22, 2024 | $0.0105 | -2.09% | ||
| Sep 21, 2024 | $0.0107 | -0.85% | ||
| Sep 20, 2024 | $0.0108 | +4.28% | ||
| Sep 19, 2024 | $0.0104 | +0.62% | ||
| Sep 18, 2024 | $0.0103 | -4.38% | ||
| Sep 17, 2024 | $0.0107 | +4.81% | ||
| Sep 16, 2024 | $0.0103 | +0.57% | ||
| Sep 15, 2024 | $0.0102 | +0.24% | ||
| Sep 14, 2024 | $0.0102 | -0.64% | ||
| Sep 13, 2024 | $0.0103 | +0.25% | ||
| Sep 12, 2024 | $0.0102 | -2.04% | ||
| Sep 11, 2024 | $0.0107 | +9.46% | ||
| Sep 10, 2024 | $0.00974 | +2.69% | ||
| Sep 9, 2024 | $0.00948 | -6.63% | ||
| Sep 8, 2024 | $0.0102 | +1.38% | ||
| Sep 7, 2024 | $0.0101 | -14.63% | ||
| Sep 6, 2024 | $0.0118 | -4.01% | ||
| Sep 5, 2024 | $0.0123 | -0.52% | ||
| Sep 4, 2024 | $0.0124 | -9.52% | ||
| Sep 3, 2024 | $0.0135 | +2.01% | ||
| Sep 2, 2024 | $0.0133 | +1.17% | ||
| Sep 1, 2024 | $0.0131 | +0.42% | ||
| Aug 31, 2024 | $0.0131 | -0.68% | ||
| Aug 30, 2024 | $0.0132 | -0.85% | ||
| Aug 29, 2024 | $0.0132 | +0.92% | ||
| Aug 28, 2024 | $0.0131 | -1.03% | ||
| Aug 27, 2024 | $0.0133 | +4.01% | ||
| Aug 26, 2024 | $0.0128 | -2.93% | ||
| Aug 25, 2024 | $0.0132 | -1.93% | ||
| Aug 24, 2024 | $0.0134 | +5.20% | ||
| Aug 23, 2024 | $0.0128 | -3.61% | ||
| Aug 22, 2024 | $0.0133 | -5.48% | ||
| Aug 21, 2024 | $0.0141 | +2.52% | ||
| Aug 20, 2024 | $0.0137 | -6.59% | ||
| Aug 19, 2024 | $0.0147 | -1.16% | ||
| Aug 18, 2024 | $0.0149 | -3.73% | ||