Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000118
-1.12%
$ -- $ 16,514
Jun 29, 2026 $ 0.000119
+45.99%
$ 11.94 million $ 10,860
Jun 28, 2026 $ 0.0000808
-0.20%
$ 8.08 million $ 4,354
Jun 27, 2026 $ 0.000082
+3.34%
$ 8.2 million $ 1,565
Jun 26, 2026 $ 0.0000795
+0.08%
$ 7.95 million $ 3,952
Jun 25, 2026 $ 0.0000795
+0.22%
$ 7.95 million $ 930
Jun 24, 2026 $ 0.0000794
-9.69%
$ 7.94 million $ 3,343
Jun 23, 2026 $ 0.0000879
+2.67%
$ 8.79 million $ 2,228
Jun 22, 2026 $ 0.0000857
+0.56%
$ 8.57 million $ 1,366
Jun 21, 2026 $ 0.0000854
-2.82%
$ 8.54 million $ 1,991
Jun 20, 2026 $ 0.0000882
+4.75%
$ 8.82 million $ 1,161
Jun 19, 2026 $ 0.0000839
-0.39%
$ 8.39 million $ 2,108
Jun 18, 2026 $ 0.0000839
-2.97%
$ 8.39 million $ 1,600
Jun 17, 2026 $ 0.0000865
-2.56%
$ 8.65 million $ 2,831
Jun 16, 2026 $ 0.000089
-1.12%
$ 8.9 million $ 2,028
Jun 15, 2026 $ 0.0000897
-6.14%
$ 8.97 million $ 4,664
Jun 14, 2026 $ 0.0000953
+2.11%
$ 9.53 million $ 6,650
Jun 13, 2026 $ 0.0000932
-0.41%
$ 9.32 million $ 3,423
Jun 12, 2026 $ 0.0000933
-7.67%
$ 9.33 million $ 5,066
Jun 11, 2026 $ 0.000101
+8.35%
$ 10.09 million $ 13,395
Jun 10, 2026 $ 0.0000891
+8.84%
$ 8.91 million $ 3,847
Jun 9, 2026 $ 0.0000819
-3.22%
$ 8.19 million $ 2,297
Jun 8, 2026 $ 0.0000842
-0.65%
$ 8.42 million $ 6,540
Jun 7, 2026 $ 0.0000852
+11.02%
$ 8.52 million $ 2,511
Jun 6, 2026 $ 0.0000764
-4.80%
$ 7.64 million $ 1,355
Jun 5, 2026 $ 0.0000803
-12.15%
$ 8.03 million $ 1,228
Jun 4, 2026 $ 0.0000907
-3.91%
$ 9.07 million $ 2,639
Jun 3, 2026 $ 0.0000946
-1.74%
$ 9.46 million $ 1,319
Jun 2, 2026 $ 0.0000946
-17.83%
$ 9.46 million $ 4,206
Jun 1, 2026 $ 0.000115
-1.22%
$ 11.52 million $ 5,335
May 31, 2026 $ 0.000117
+2.12%
$ 11.67 million $ 1,113
May 30, 2026 $ 0.000114
+7.39%
$ 11.43 million $ 3,531
May 29, 2026 $ 0.000106
-10.58%
$ 10.64 million $ 5,651
May 28, 2026 $ 0.000119
-4.55%
$ 11.91 million $ 4,223
May 27, 2026 $ 0.000125
-1.34%
$ 12.5 million $ 2,332
May 26, 2026 $ 0.000128
+2.17%
$ 12.69 million $ 5,595
May 25, 2026 $ 0.000125
+3.53%
$ 12.55 million $ 3,829
May 24, 2026 $ 0.000121
-15.25%
$ 12.14 million $ 7,878
May 23, 2026 $ 0.000144
+0.66%
$ 14.35 million $ 8,806
May 22, 2026 $ 0.00014
-2.52%
$ 13.99 million $ 7,862
May 21, 2026 $ 0.000144
-1.73%
$ 14.36 million $ 5,522
May 20, 2026 $ 0.000146
+2.14%
$ 14.64 million $ 7,604
May 19, 2026 $ 0.000141
+4.49%
$ 14.08 million $ 9,684
May 18, 2026 $ 0.000136
+5.59%
$ 13.61 million $ 23,019
May 17, 2026 $ 0.000129
-2.22%
$ 12.95 million $ 3,031
May 16, 2026 $ 0.000132
-2.23%
$ 13.23 million $ 4,362
May 15, 2026 $ 0.000135
-4.43%
$ 13.53 million $ 10,854
May 14, 2026 $ 0.000141
-2.03%
$ 14.14 million $ 8,251
May 13, 2026 $ 0.000144
-9.48%
$ 14.43 million $ 6,605
May 12, 2026 $ 0.00016
-6.23%
$ 15.97 million $ 12,197
Download