Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000981
+0.00%
$9.87 million $356
Yesterday $0.0001
-2.55%
$10.04 million $578
Oct 23, 2026 $0.000104
+4.90%
$10.37 million $1,848
Oct 22, 2026 $0.0000979
+0.39%
$9.79 million $1,463
Oct 21, 2026 $0.0000988
+1.42%
$9.88 million $621
Oct 20, 2026 $0.0000969
-10.09%
$9.69 million $3,500
Oct 19, 2026 $0.000108
+2.18%
$10.83 million $1,133
Oct 18, 2026 $0.000103
-1.62%
$10.27 million $1,053
Oct 17, 2026 $0.000104
+7.17%
$10.4 million $2,763
Oct 16, 2026 $0.0000971
+3.03%
$9.71 million $867
Oct 15, 2026 $0.0000949
+4.32%
$9.49 million $946
Oct 14, 2026 $0.0000911
-2.16%
$9.11 million $513
Oct 13, 2026 $0.0000926
+1.49%
$9.26 million $2,696
Oct 12, 2026 $0.0000935
-9.87%
$9.35 million $5,649
Oct 11, 2026 $0.000102
+2.20%
$10.15 million $2,574
Oct 10, 2026 $0.0000997
+0.42%
$9.97 million $635
Oct 9, 2026 $0.0000988
-2.63%
$9.88 million $3,113
Oct 8, 2026 $0.000102
-20.85%
$10.2 million $8,385
Oct 7, 2026 $0.000129
-2.78%
$12.89 million $204
Oct 6, 2026 $0.000134
-2.79%
$13.38 million $948
Oct 5, 2026 $0.000138
-2.60%
$13.84 million $2,151
Oct 4, 2026 $0.000142
+4.32%
$14.22 million $836
Oct 3, 2026 $0.000136
-0.38%
$13.65 million $338
Oct 2, 2026 $0.000135
-1.60%
$13.55 million $363
Oct 1, 2026 $0.000136
-1.20%
$13.62 million $719
Sep 30, 2026 $0.000139
-0.71%
$-- $412
Sep 29, 2026 $0.000139
-1.96%
$13.94 million $1,177
Sep 28, 2026 $0.000141
-6.47%
$14.14 million $1,308
Sep 27, 2026 $0.000153
-0.38%
$15.33 million $787
Sep 26, 2026 $0.000156
+0.77%
$15.56 million $1,714
Sep 25, 2026 $0.000154
+2.67%
$15.42 million $192
Sep 24, 2026 $0.000148
+3.36%
$14.78 million $865
Sep 23, 2026 $0.000143
-6.22%
$14.26 million $2,988
Sep 22, 2026 $0.000164
-0.77%
$16.4 million $1,361
Sep 21, 2026 $0.000165
+13.90%
$16.53 million $14,237
Sep 20, 2026 $0.000144
+18.36%
$14.52 million $5,679
Sep 19, 2026 $0.000122
-9.19%
$12.2 million $2,057
Sep 18, 2026 $0.000135
+11.16%
$13.46 million $674
Sep 17, 2026 $0.000121
+3.70%
$12.12 million $1,107
Sep 16, 2026 $0.000117
-2.15%
$11.67 million $3,330
Sep 15, 2026 $0.000119
-5.41%
$11.91 million $2,933
Sep 14, 2026 $0.000129
-4.76%
$12.85 million $13,527
Sep 13, 2026 $0.000133
+13.07%
$13.25 million $6,749
Sep 12, 2026 $0.000117
-2.29%
$11.71 million $2,347
Sep 11, 2026 $0.000119
-2.50%
$11.95 million $3,460
Sep 10, 2026 $0.000123
+4.74%
$12.34 million $4,699
Sep 9, 2026 $0.000117
+5.14%
$11.65 million $3,546
Sep 8, 2026 $0.000111
+0.80%
$11.1 million $2,472
Sep 7, 2026 $0.00011
+0.71%
$11.03 million $5,762
Sep 6, 2026 $0.000118
+2.95%
$11.82 million $251
Download