Oil Token Historical Data

OIL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000133
+1.23%
$ 13.29 million $ 6,481
Jan 1, 5 PM $ 0.000131
-2.76%
$ 13.15 million $ 6,431
Jan 1, 4 PM $ 0.000136
+0.23%
$ 13.59 million $ 6,048
Jan 1, 3 PM $ 0.000136
-0.82%
$ 13.64 million $ 6,088
Jan 1, 2 PM $ 0.000138
-2.96%
$ 13.76 million $ 6,034
Jan 1, 1 PM $ 0.000142
+0.03%
$ 14.19 million $ 5,817
Jan 1, 12 PM $ 0.000142
+0.08%
$ 14.19 million $ 5,961
Jan 1, 11 AM $ 0.00014
+0.73%
$ 14.03 million $ 5,772
Jan 1, 10 AM $ 0.000142
+0.11%
$ 14.18 million $ 6,075
Jan 1, 9 AM $ 0.000141
+0.25%
$ 14.15 million $ 5,526
Jan 1, 8 AM $ 0.000141
+0.16%
$ 14.11 million $ 6,299
Jan 1, 7 AM $ 0.000141
-0.22%
$ 14.13 million $ 6,376
Jan 1, 6 AM $ 0.000142
-0.11%
$ 14.19 million $ 6,392
Jan 1, 5 AM $ 0.000142
+0.07%
$ 14.19 million $ 6,390
Jan 1, 4 AM $ 0.000142
+3.39%
$ 14.19 million $ 6,524
Jan 1, 3 AM $ 0.000136
-6.28%
$ 13.64 million $ 6,180
Jan 1, 2 AM $ 0.000146
-0.49%
$ 14.56 million $ 5,655
Jan 1, 1 AM $ 0.000147
-0.52%
$ 14.66 million $ 5,841
Jan 1, 12 AM $ 0.000147
+0.74%
$ 14.72 million $ 5,683
Dec 31, 11 PM $ 0.000147
+0.15%
$ 14.72 million $ 5,730
Dec 31, 10 PM $ 0.000147
+1.11%
$ 14.73 million $ 5,843
Dec 31, 9 PM $ 0.000146
+0.15%
$ 14.56 million $ 5,831
Dec 31, 8 PM $ 0.000147
-0.04%
$ 14.72 million $ 5,984
Dec 31, 7 PM $ 0.000148
+0.71%
$ 14.78 million $ 6,082
Dec 31, 6 PM $ 0.000148
+0.35%
$ 14.76 million $ 9,774
Dec 31, 5 PM $ 0.000144
+0.01%
$ 14.45 million $ 9,507
Dec 31, 4 PM $ 0.000145
-0.30%
$ 14.52 million $ 10,857
Dec 31, 3 PM $ 0.000145
+0.30%
$ 14.53 million $ 16,311
Dec 31, 2 PM $ 0.000144
+0.17%
$ 14.37 million $ 19,522
Dec 31, 1 PM $ 0.000144
-0.66%
$ 14.39 million $ 24,484
Dec 31, 12 PM $ 0.000145
-0.10%
$ 14.53 million $ 25,092
Dec 31, 11 AM $ 0.000145
-1.82%
$ 14.49 million $ 25,807
Dec 31, 10 AM $ 0.000148
+0.08%
$ 14.8 million $ 25,736
Dec 31, 9 AM $ 0.00015
+0.25%
$ 15.03 million $ 27,382
Dec 31, 8 AM $ 0.000153
-0.06%
$ 15.26 million $ 29,132
Dec 31, 7 AM $ 0.000154
+0.03%
$ 15.36 million $ 30,251
Dec 31, 6 AM $ 0.000153
-0.63%
$ 15.29 million $ 30,311
Dec 31, 5 AM $ 0.000154
-0.83%
$ 15.38 million $ 30,494
Dec 31, 4 AM $ 0.000155
+1.39%
$ 15.5 million $ 29,891
Dec 31, 3 AM $ 0.000152
+0.43%
$ 15.15 million $ 29,821
Dec 31, 2 AM $ 0.000146
-0.93%
$ 14.63 million $ 29,694
Dec 31, 1 AM $ 0.000147
+0.71%
$ 14.71 million $ 31,040
Dec 31, 12 AM $ 0.000146
-0.18%
$ 14.58 million $ 31,008
Dec 30, 11 PM $ 0.000146
+0.74%
$ 14.63 million $ 30,916
Dec 30, 10 PM $ 0.000145
+0.46%
$ 14.54 million $ 30,640
Dec 30, 9 PM $ 0.000145
-0.60%
$ 14.5 million $ 30,887
Dec 30, 8 PM $ 0.000147
-0.89%
$ 14.67 million $ 32,496
Dec 30, 7 PM $ 0.000148
+5.07%
$ 14.76 million $ 31,061
Dec 30, 6 PM $ 0.000141
-0.23%
$ 14.06 million $ 27,593
Dec 30, 5 PM $ 0.000149
+1.13%
$ 14.86 million $ 28,795