Oil Token Historical Data

OIL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0001
+0.05%
$ 10.05 million $ 2,524
Nov 30, 9 PM $ 0.000101
+0.38%
$ 10.07 million $ 2,509
Nov 30, 8 PM $ 0.000101
-0.57%
$ 10.06 million $ 2,576
Nov 30, 7 PM $ 0.000102
+0.71%
$ 10.15 million $ 2,881
Nov 30, 6 PM $ 0.000101
-0.24%
$ 10.15 million $ 3,017
Nov 30, 5 PM $ 0.000102
+0.58%
$ 10.24 million $ 2,991
Nov 30, 4 PM $ 0.000102
+1.14%
$ 10.18 million $ 2,982
Nov 30, 3 PM $ 0.000101
-0.37%
$ 10.07 million $ 3,009
Nov 30, 2 PM $ 0.000102
+0.18%
$ 10.17 million $ 3,301
Nov 30, 1 PM $ 0.000101
+0.56%
$ 10.06 million $ 3,296
Nov 30, 12 PM $ 0.0000996
-0.33%
$ 9.96 million $ 3,293
Nov 30, 11 AM $ 0.0001
-0.22%
$ 10 million $ 3,207
Nov 30, 10 AM $ 0.0001
+0.49%
$ 10.01 million $ 3,186
Nov 30, 9 AM $ 0.0000994
-0.12%
$ 9.94 million $ 3,067
Nov 30, 8 AM $ 0.000101
+0.08%
$ 10.08 million $ 3,121
Nov 30, 7 AM $ 0.000101
-0.25%
$ 10.06 million $ 2,681
Nov 30, 6 AM $ 0.000101
-0.08%
$ 10.08 million $ 2,667
Nov 30, 5 AM $ 0.000101
+0.04%
$ 10.08 million $ 2,663
Nov 30, 4 AM $ 0.000101
+0.55%
$ 10.07 million $ 2,757
Nov 30, 3 AM $ 0.0001
+0.00%
$ 10.03 million $ 3,648
Nov 30, 12 AM $ 0.000107
+0.08%
$ 10.73 million $ 3,577
Nov 29, 11 PM $ 0.000107
+0.27%
$ 10.72 million $ 3,023
Nov 29, 10 PM $ 0.000108
+0.00%
$ 10.75 million $ 2,857
Nov 29, 7 PM $ 0.000103
-1.49%
$ 10.25 million $ 2,741
Nov 27, 6 AM $ 0.000109
-0.22%
$ 10.9 million $ 2,745
Nov 27, 5 AM $ 0.00011
+0.25%
$ 10.96 million $ 3,873
Nov 27, 4 AM $ 0.000109
-0.48%
$ 10.88 million $ 5,663
Nov 27, 3 AM $ 0.000109
-0.36%
$ 10.95 million $ 9,203
Nov 27, 2 AM $ 0.000109
+0.52%
$ 10.95 million $ 9,115
Nov 27, 1 AM $ 0.000109
+0.23%
$ 10.93 million $ 9,129
Nov 27, 12 AM $ 0.000109
+0.14%
$ 10.94 million $ 9,145
Nov 26, 11 PM $ 0.00011
-0.25%
$ 11 million $ 9,254
Nov 26, 10 PM $ 0.00011
+0.02%
$ 11.03 million $ 9,023
Nov 26, 9 PM $ 0.00011
-0.18%
$ 10.98 million $ 10,811
Nov 26, 8 PM $ 0.000111
-0.59%
$ 11.08 million $ 11,387
Nov 26, 7 PM $ 0.000112
+0.56%
$ 11.2 million $ 12,874
Nov 26, 6 PM $ 0.00011
+1.66%
$ 11.04 million $ 12,561
Nov 26, 5 PM $ 0.000107
-0.76%
$ 10.69 million $ 12,118
Nov 26, 4 PM $ 0.000107
-0.53%
$ 10.67 million $ 11,984
Nov 26, 3 PM $ 0.000107
-0.58%
$ 10.65 million $ 12,156
Nov 26, 2 PM $ 0.000107
+1.06%
$ 10.72 million $ 12,235
Nov 26, 1 PM $ 0.000106
+0.61%
$ 10.58 million $ 12,055
Nov 26, 12 PM $ 0.000106
-0.04%
$ 10.58 million $ 11,790
Nov 26, 11 AM $ 0.000106
+0.13%
$ 10.62 million $ 11,810
Nov 26, 10 AM $ 0.000106
+0.00%
$ 10.64 million $ 10,797
Nov 26, 3 AM $ 0.00009
+0.17%
$ 9 million $ 4,865
Nov 26, 2 AM $ 0.00009
+0.44%
$ 9 million $ 4,740
Nov 26, 1 AM $ 0.0000895
+0.00%
$ 8.95 million $ 4,874
Nov 22, 5 PM $ 0.0000801
+0.00%
$ 8.01 million $ 1,940
Nov 22, 11 AM $ 0.0000777
+0.02%
$ 7.77 million $ 2,601