Oil Token Historical Data

OIL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000211
+0.52%
$ 21.1 million $ 11,743
Feb 8, 3 AM $ 0.00021
-0.35%
$ 20.98 million $ 11,774
Feb 8, 2 AM $ 0.000212
-0.43%
$ 21.17 million $ 11,909
Feb 8, 1 AM $ 0.000212
+0.14%
$ 21.21 million $ 11,612
Feb 8, 12 AM $ 0.000213
+0.36%
$ 21.26 million $ 11,606
Feb 7, 11 PM $ 0.000214
-0.59%
$ 21.4 million $ 11,851
Feb 7, 10 PM $ 0.000215
-0.39%
$ 21.48 million $ 12,149
Feb 7, 9 PM $ 0.000216
+1.57%
$ 21.59 million $ 12,087
Feb 7, 8 PM $ 0.000212
+0.02%
$ 21.25 million $ 14,554
Feb 7, 7 PM $ 0.000213
+1.92%
$ 21.34 million $ 14,544
Feb 7, 6 PM $ 0.000208
+0.20%
$ 20.75 million $ 13,985
Feb 7, 5 PM $ 0.000208
+2.60%
$ 20.83 million $ 13,963
Feb 7, 4 PM $ 0.000202
+1.45%
$ 20.19 million $ 13,137
Feb 7, 3 PM $ 0.000197
-0.53%
$ 19.73 million $ 13,461
Feb 7, 2 PM $ 0.000199
-4.38%
$ 19.88 million $ 15,141
Feb 7, 1 PM $ 0.000208
-0.37%
$ 20.79 million $ 16,134
Feb 7, 12 PM $ 0.000204
+0.82%
$ 20.44 million $ 18,877
Feb 7, 11 AM $ 0.0002
-0.14%
$ 19.96 million $ 18,369
Feb 7, 10 AM $ 0.000199
+0.64%
$ 19.93 million $ 17,621
Feb 7, 9 AM $ 0.000199
+0.45%
$ 19.94 million $ 17,350
Feb 7, 8 AM $ 0.000199
+0.14%
$ 19.89 million $ 17,329
Feb 7, 7 AM $ 0.000203
+0.00%
$ 20.34 million $ 20,033
Feb 7, 6 AM $ 0.000224
+0.00%
$ 22.39 million $ 16,682
Feb 7, 5 AM $ 0.000223
-0.81%
$ 22.34 million $ 16,474
Feb 7, 4 AM $ 0.000226
+0.21%
$ 22.56 million $ 16,930
Feb 7, 3 AM $ 0.000227
+0.22%
$ 22.73 million $ 18,990
Feb 7, 2 AM $ 0.000226
+0.75%
$ 22.63 million $ 22,495
Feb 7, 1 AM $ 0.000225
-0.27%
$ 22.48 million $ 25,443
Feb 7, 12 AM $ 0.000227
-1.27%
$ 22.67 million $ 26,005
Feb 6, 11 PM $ 0.000236
+0.45%
$ 23.56 million $ 26,922
Feb 6, 10 PM $ 0.000233
+0.39%
$ 23.26 million $ 26,494
Feb 6, 9 PM $ 0.000224
+0.14%
$ 22.38 million $ 25,570
Feb 6, 8 PM $ 0.000219
+1.44%
$ 21.95 million $ 25,964
Feb 6, 7 PM $ 0.000216
+0.42%
$ 21.59 million $ 31,891
Feb 6, 6 PM $ 0.000214
-1.28%
$ 21.44 million $ 32,481
Feb 6, 5 PM $ 0.000214
-0.97%
$ 21.39 million $ 33,150
Feb 6, 4 PM $ 0.000205
-0.50%
$ 20.53 million $ 32,219
Feb 6, 3 PM $ 0.000214
+1.56%
$ 21.37 million $ 33,659
Feb 6, 2 PM $ 0.000206
-3.42%
$ 20.57 million $ 38,862
Feb 6, 1 PM $ 0.000226
-1.03%
$ 22.61 million $ 39,651
Feb 6, 12 PM $ 0.000239
-0.31%
$ 23.85 million $ 38,477
Feb 6, 11 AM $ 0.000239
-1.12%
$ 23.89 million $ 37,304
Feb 6, 10 AM $ 0.000243
+0.81%
$ 24.26 million $ 38,284
Feb 6, 9 AM $ 0.000237
+0.05%
$ 23.7 million $ 37,626
Feb 6, 8 AM $ 0.000234
+0.15%
$ 23.42 million $ 37,001
Feb 6, 7 AM $ 0.000233
-4.59%
$ 23.31 million $ 39,019
Feb 6, 6 AM $ 0.000245
+3.11%
$ 24.5 million $ 37,412
Feb 6, 3 AM $ 0.000221
+4.66%
$ 22.08 million $ 31,528
Feb 6, 2 AM $ 0.00021
+8.31%
$ 21.03 million $ 27,153
Feb 6, 1 AM $ 0.000189
+5.32%
$ 18.93 million $ 27,293