Oil Token Historical Data

OIL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000189
+5.32%
$ 18.93 million $ 27,293
Feb 6, 12 AM $ 0.000193
-1.89%
$ 19.28 million $ 30,210
Feb 5, 11 PM $ 0.000198
+1.24%
$ 19.79 million $ 31,821
Feb 5, 10 PM $ 0.000196
-0.34%
$ 19.59 million $ 32,974
Feb 5, 9 PM $ 0.0002
-0.17%
$ 20.03 million $ 33,947
Feb 5, 8 PM $ 0.00022
-1.05%
$ 21.97 million $ 36,614
Feb 5, 7 PM $ 0.000222
+1.00%
$ 22.17 million $ 29,641
Feb 5, 6 PM $ 0.000219
-2.57%
$ 21.87 million $ 31,981
Feb 5, 5 PM $ 0.000228
-1.32%
$ 22.81 million $ 37,963
Feb 5, 4 PM $ 0.00022
+1.15%
$ 22.03 million $ 35,670
Feb 5, 3 PM $ 0.000234
+1.80%
$ 23.44 million $ 40,298
Feb 5, 2 PM $ 0.00023
+1.36%
$ 23.02 million $ 35,011
Feb 5, 1 PM $ 0.00023
-0.30%
$ 23 million $ 37,839
Feb 5, 12 PM $ 0.000233
+1.28%
$ 23.29 million $ 38,420
Feb 5, 11 AM $ 0.000235
-1.30%
$ 23.48 million $ 41,657
Feb 5, 10 AM $ 0.000246
-0.43%
$ 24.58 million $ 45,309
Feb 5, 9 AM $ 0.000248
+0.34%
$ 24.82 million $ 45,355
Feb 5, 8 AM $ 0.000239
-0.05%
$ 23.9 million $ 44,509
Feb 5, 7 AM $ 0.000239
+1.39%
$ 23.92 million $ 44,056
Feb 5, 6 AM $ 0.000239
-1.14%
$ 23.87 million $ 50,614
Feb 5, 5 AM $ 0.000244
+0.00%
$ 24.41 million $ 52,012
Feb 5, 4 AM $ 0.000244
-0.45%
$ 24.42 million $ 100,070
Feb 5, 3 AM $ 0.000254
+0.00%
$ 25.42 million $ 112,236
Feb 5, 2 AM $ 0.000264
+15.79%
$ 26.36 million $ 99,309
Feb 5, 1 AM $ 0.000227
+0.21%
$ 22.73 million $ 93,816
Feb 5, 12 AM $ 0.000233
-0.45%
$ 23.29 million $ 96,422
Feb 4, 11 PM $ 0.000219
-1.12%
$ 21.88 million $ 90,167
Feb 4, 10 PM $ 0.000215
-0.49%
$ 21.52 million $ 86,708
Feb 4, 9 PM $ 0.00022
-1.47%
$ 21.95 million $ 89,485
Feb 4, 8 PM $ 0.000231
-3.44%
$ 23.15 million $ 95,935
Feb 4, 7 PM $ 0.000241
+6.85%
$ 24.07 million $ 88,598
Feb 4, 6 PM $ 0.000225
+9.71%
$ 22.49 million $ 83,552
Feb 4, 5 PM $ 0.000203
-1.13%
$ 20.32 million $ 82,021
Feb 4, 4 PM $ 0.000204
+2.61%
$ 20.44 million $ 78,989
Feb 4, 3 PM $ 0.00021
-2.02%
$ 20.96 million $ 80,965
Feb 4, 2 PM $ 0.000216
-4.02%
$ 21.64 million $ 83,915
Feb 4, 1 PM $ 0.000231
+0.33%
$ 23.12 million $ 83,762
Feb 4, 12 PM $ 0.000227
-3.56%
$ 22.71 million $ 84,936
Feb 4, 11 AM $ 0.000239
-3.60%
$ 23.87 million $ 87,601
Feb 4, 10 AM $ 0.000249
+0.64%
$ 24.94 million $ 85,782
Feb 4, 9 AM $ 0.000242
+2.28%
$ 24.2 million $ 81,831
Feb 4, 8 AM $ 0.000237
+1.23%
$ 23.68 million $ 79,499
Feb 4, 7 AM $ 0.000235
-5.80%
$ 23.49 million $ 84,815
Feb 4, 6 AM $ 0.000238
+0.00%
$ 23.76 million $ 66,967
Feb 4, 3 AM $ 0.000208
+0.29%
$ 20.81 million $ 18,795
Feb 4, 2 AM $ 0.000213
+0.80%
$ 21.31 million $ 19,251
Feb 4, 1 AM $ 0.00021
+0.83%
$ 21.03 million $ 17,801
Feb 4, 12 AM $ 0.000207
-0.97%
$ 20.7 million $ 17,661
Feb 3, 11 PM $ 0.000207
-5.79%
$ 20.73 million $ 18,661
Feb 3, 10 PM $ 0.000221
-1.57%
$ 22.15 million $ 18,277