Oil Token Historical Data

OIL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0000777
+0.02%
$ 7.77 million $ 2,601
Nov 22, 10 AM $ 0.0000781
+0.33%
$ 7.81 million $ 3,396
Nov 22, 9 AM $ 0.0000778
+0.00%
$ 7.78 million $ 3,506
Nov 20, 5 PM $ 0.000082
+0.00%
$ 8.2 million $ 3,391
Nov 20, 11 AM $ 0.000086
+0.21%
$ 8.6 million $ 3,711
Nov 20, 10 AM $ 0.0000858
+0.00%
$ 8.58 million $ 4,225
Nov 20, 5 AM $ 0.0000886
+0.00%
$ 8.86 million $ 3,654
Nov 20, 4 AM $ 0.0000888
+0.14%
$ 8.88 million $ 3,627
Nov 20, 3 AM $ 0.0000889
+0.42%
$ 8.89 million $ 4,225
Nov 20, 2 AM $ 0.0000863
+0.68%
$ 8.63 million $ 4,092
Nov 20, 1 AM $ 0.0000852
+0.23%
$ 8.52 million $ 4,058
Nov 20, 12 AM $ 0.0000847
+0.74%
$ 8.47 million $ 4,014
Nov 19, 11 PM $ 0.0000834
+0.12%
$ 8.34 million $ 3,976
Nov 19, 10 PM $ 0.0000837
+0.52%
$ 8.37 million $ 3,972
Nov 19, 9 PM $ 0.0000822
+0.50%
$ 8.22 million $ 3,887
Nov 19, 8 PM $ 0.0000811
+0.87%
$ 8.11 million $ 3,849
Nov 19, 7 PM $ 0.0000804
+0.11%
$ 8.04 million $ 3,542
Nov 19, 6 PM $ 0.0000787
-0.33%
$ 7.87 million $ 4,235
Nov 19, 5 PM $ 0.0000791
-0.64%
$ 7.91 million $ 4,475
Nov 19, 4 PM $ 0.0000788
-2.05%
$ 7.88 million $ 4,592
Nov 19, 3 PM $ 0.0000808
-2.08%
$ 8.08 million $ 4,395
Nov 19, 2 PM $ 0.0000829
-0.74%
$ 8.29 million $ 3,879
Nov 19, 1 PM $ 0.0000837
+0.20%
$ 8.37 million $ 3,868
Nov 19, 12 PM $ 0.0000844
-0.33%
$ 8.44 million $ 3,925
Nov 19, 11 AM $ 0.0000849
-0.10%
$ 8.49 million $ 3,973
Nov 19, 10 AM $ 0.000087
-1.37%
$ 8.7 million $ 4,820
Nov 19, 9 AM $ 0.0000898
-2.03%
$ 8.98 million $ 4,393
Nov 19, 8 AM $ 0.0000916
+0.88%
$ 9.16 million $ 3,916
Nov 19, 7 AM $ 0.0000905
+0.52%
$ 9.05 million $ 3,931
Nov 19, 6 AM $ 0.0000898
-0.27%
$ 8.98 million $ 5,448
Nov 19, 5 AM $ 0.0000903
-0.22%
$ 9.03 million $ 5,476
Nov 19, 4 AM $ 0.0000922
-3.41%
$ 9.22 million $ 5,751
Nov 19, 3 AM $ 0.0000956
+0.75%
$ 9.56 million $ 5,133
Nov 19, 2 AM $ 0.0000941
-0.80%
$ 9.41 million $ 5,156
Nov 19, 1 AM $ 0.000095
+0.83%
$ 9.5 million $ 5,116
Nov 19, 12 AM $ 0.0000946
-0.32%
$ 9.46 million $ 5,157
Nov 18, 11 PM $ 0.0000955
+0.08%
$ 9.55 million $ 5,239
Nov 18, 10 PM $ 0.0000944
-0.95%
$ 9.44 million $ 5,235
Nov 18, 9 PM $ 0.0000957
+0.05%
$ 9.57 million $ 5,608
Nov 18, 8 PM $ 0.0000953
+0.22%
$ 9.53 million $ 5,609
Nov 18, 7 PM $ 0.0000949
-4.49%
$ 9.49 million $ 6,154
Nov 18, 6 PM $ 0.0000988
+2.21%
$ 9.88 million $ 5,199
Nov 18, 5 PM $ 0.0000955
+0.01%
$ 9.55 million $ 5,123
Nov 18, 4 PM $ 0.0000948
-0.39%
$ 9.48 million $ 4,215
Nov 18, 3 PM $ 0.0000935
-0.64%
$ 9.35 million $ 4,178
Nov 18, 2 PM $ 0.0000935
+0.45%
$ 9.35 million $ 4,233
Nov 18, 1 PM $ 0.000094
+0.16%
$ 9.4 million $ 5,099
Nov 18, 12 PM $ 0.0000939
+0.00%
$ 9.39 million $ 7,538
Nov 18, 11 AM $ 0.0000934
+0.87%
$ 9.34 million $ 7,797
Nov 18, 10 AM $ 0.0000885
+0.77%
$ 8.85 million $ 7,358