Oil Token Historical Data

OIL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0000885
+0.77%
$ 8.85 million $ 7,358
Nov 18, 9 AM $ 0.0000885
+0.44%
$ 8.85 million $ 6,245
Nov 18, 8 AM $ 0.0000876
+0.00%
$ 8.76 million $ 6,532
Nov 18, 7 AM $ 0.0000867
+6.49%
$ 8.67 million $ 6,024
Nov 18, 6 AM $ 0.0000816
+0.09%
$ 8.16 million $ 4,682
Nov 18, 5 AM $ 0.0000813
+1.88%
$ 8.13 million $ 4,565
Nov 18, 4 AM $ 0.0000809
+1.81%
$ 8.09 million $ 4,542
Nov 18, 3 AM $ 0.0000794
-0.36%
$ 7.94 million $ 4,375
Nov 18, 2 AM $ 0.0000791
+0.63%
$ 7.91 million $ 4,311
Nov 18, 1 AM $ 0.0000786
+0.70%
$ 7.86 million $ 4,265
Nov 18, 12 AM $ 0.0000784
+0.58%
$ 7.84 million $ 4,258
Nov 17, 11 PM $ 0.0000784
-0.01%
$ 7.84 million $ 4,347
Nov 17, 10 PM $ 0.0000781
-0.22%
$ 7.81 million $ 4,346
Nov 17, 9 PM $ 0.0000786
+0.06%
$ 7.86 million $ 4,106
Nov 17, 8 PM $ 0.0000784
+0.18%
$ 7.84 million $ 4,095
Nov 17, 7 PM $ 0.0000787
+0.20%
$ 7.87 million $ 3,848
Nov 17, 6 PM $ 0.0000792
-1.45%
$ 7.92 million $ 3,848
Nov 17, 5 PM $ 0.0000818
+0.61%
$ 8.18 million $ 3,947
Nov 17, 4 PM $ 0.0000826
+0.00%
$ 8.26 million $ 4,323
Nov 17, 6 AM $ 0.000101
+0.00%
$ 10.1 million $ 2,606
Nov 17, 5 AM $ 0.000101
-0.12%
$ 10.09 million $ 2,609
Nov 17, 4 AM $ 0.000101
+0.00%
$ 10.08 million $ 3,493
Nov 17, 3 AM $ 0.0000998
-0.05%
$ 9.98 million $ 3,460
Nov 17, 2 AM $ 0.0000995
-0.36%
$ 9.95 million $ 3,460
Nov 17, 1 AM $ 0.0001
+0.89%
$ 10.01 million $ 3,438
Nov 17, 12 AM $ 0.0000987
+0.58%
$ 9.87 million $ 3,419
Nov 16, 11 PM $ 0.0000985
+0.65%
$ 9.85 million $ 3,288
Nov 16, 10 PM $ 0.0000977
+0.95%
$ 9.77 million $ 3,226
Nov 16, 9 PM $ 0.0000977
-0.74%
$ 9.77 million $ 3,257
Nov 16, 8 PM $ 0.0000978
-0.29%
$ 9.78 million $ 3,245
Nov 16, 7 PM $ 0.0000971
-1.10%
$ 9.71 million $ 3,522
Nov 16, 6 PM $ 0.0000968
-0.95%
$ 9.68 million $ 3,788
Nov 16, 5 PM $ 0.0000979
-0.54%
$ 9.79 million $ 3,734
Nov 16, 4 PM $ 0.0000992
-1.62%
$ 9.92 million $ 3,933
Nov 16, 3 PM $ 0.000101
+0.17%
$ 10.1 million $ 3,909
Nov 16, 2 PM $ 0.000101
-0.43%
$ 10.06 million $ 3,776
Nov 16, 1 PM $ 0.000101
-0.82%
$ 10.1 million $ 3,807
Nov 16, 12 PM $ 0.000101
-0.53%
$ 10.15 million $ 3,838
Nov 16, 11 AM $ 0.000104
-0.10%
$ 10.36 million $ 3,903
Nov 16, 10 AM $ 0.000103
+0.26%
$ 10.32 million $ 4,840
Nov 16, 9 AM $ 0.000105
+0.26%
$ 10.5 million $ 4,914
Nov 16, 8 AM $ 0.000107
+0.00%
$ 10.67 million $ 5,088
Nov 16, 5 AM $ 0.0001
+2.59%
$ 10.03 million $ 3,077
Nov 16, 4 AM $ 0.0000978
+0.10%
$ 9.78 million $ 2,924
Nov 16, 3 AM $ 0.0000975
+0.47%
$ 9.75 million $ 2,902
Nov 16, 2 AM $ 0.0000961
-0.24%
$ 9.61 million $ 2,882
Nov 16, 1 AM $ 0.0000965
+0.18%
$ 9.65 million $ 2,883
Nov 16, 12 AM $ 0.0000967
-0.15%
$ 9.67 million $ 2,880
Nov 15, 11 PM $ 0.0000968
-0.16%
$ 9.68 million $ 2,951
Nov 15, 10 PM $ 0.0000964
-0.88%
$ 9.64 million $ 2,968