Oil Token Historical Data

OIL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0000964
-0.88%
$ 9.64 million $ 2,968
Nov 15, 9 PM $ 0.0000974
-0.44%
$ 9.74 million $ 3,706
Nov 15, 8 PM $ 0.0000989
-1.48%
$ 9.89 million $ 3,856
Nov 15, 7 PM $ 0.0000989
-0.14%
$ 9.89 million $ 3,484
Nov 15, 6 PM $ 0.0001
+0.17%
$ 10.01 million $ 3,301
Nov 15, 5 PM $ 0.0000996
+1.85%
$ 9.96 million $ 3,350
Nov 15, 4 PM $ 0.0000986
-0.22%
$ 9.86 million $ 3,291
Nov 15, 3 PM $ 0.0000985
+0.69%
$ 9.85 million $ 3,229
Nov 15, 2 PM $ 0.0000981
-0.16%
$ 9.81 million $ 4,686
Nov 15, 1 PM $ 0.0000977
-0.35%
$ 9.77 million $ 4,856
Nov 15, 12 PM $ 0.0000972
-0.54%
$ 9.72 million $ 4,841
Nov 15, 11 AM $ 0.0000984
-1.01%
$ 9.84 million $ 4,908
Nov 15, 10 AM $ 0.000102
-0.29%
$ 10.16 million $ 4,775
Nov 15, 9 AM $ 0.000101
-1.57%
$ 10.15 million $ 4,812
Nov 15, 8 AM $ 0.000105
+0.14%
$ 10.47 million $ 4,476
Nov 15, 7 AM $ 0.000104
-0.52%
$ 10.43 million $ 4,480
Nov 15, 6 AM $ 0.000104
+0.08%
$ 10.45 million $ 4,437
Nov 15, 5 AM $ 0.000105
+0.00%
$ 10.46 million $ 4,368
Nov 15, 2 AM $ 0.000101
+0.64%
$ 10.07 million $ 3,780
Nov 15, 1 AM $ 0.0001
+0.00%
$ 10.01 million $ 3,847
Nov 13, 9 PM $ 0.0000961
+0.54%
$ 9.61 million $ 2,768
Nov 13, 8 PM $ 0.0000966
-1.73%
$ 9.66 million $ 4,421
Nov 13, 7 PM $ 0.0000984
-0.35%
$ 9.84 million $ 4,384
Nov 13, 6 PM $ 0.0000995
-1.89%
$ 9.95 million $ 4,530
Nov 13, 5 PM $ 0.000102
+0.32%
$ 10.21 million $ 4,618
Nov 13, 4 PM $ 0.000102
-0.57%
$ 10.23 million $ 4,540
Nov 13, 3 PM $ 0.000104
-0.36%
$ 10.4 million $ 4,621
Nov 13, 2 PM $ 0.000105
-2.66%
$ 10.45 million $ 4,723
Nov 13, 1 PM $ 0.000108
+0.12%
$ 10.83 million $ 4,079
Nov 9, 6 PM $ 0.000111
+0.03%
$ 11.08 million $ 1,169
Nov 9, 5 PM $ 0.000112
+0.39%
$ 11.17 million $ 1,294
Nov 9, 4 PM $ 0.000111
+0.04%
$ 11.14 million $ 1,295
Nov 9, 3 PM $ 0.00011
+0.00%
$ 10.97 million $ 1,298
Nov 9, 12 AM $ 0.000109
+0.00%
$ -- $ 966
Nov 8, 9 PM $ 0.000108
+0.00%
$ 10.79 million $ 1,456
Nov 5, 12 PM $ 0.000107
+0.57%
$ 10.72 million $ 2,321
Nov 5, 11 AM $ 0.000106
-0.76%
$ 10.56 million $ 2,743
Nov 5, 10 AM $ 0.000104
+0.05%
$ 10.38 million $ 2,674
Nov 5, 9 AM $ 0.000103
+0.77%
$ 10.31 million $ 3,048
Nov 5, 8 AM $ 0.000104
+0.12%
$ 10.36 million $ 3,083
Nov 5, 7 AM $ 0.000104
+0.38%
$ 10.45 million $ 3,101
Nov 5, 6 AM $ 0.000104
-0.14%
$ 10.42 million $ 3,321
Nov 5, 5 AM $ 0.000104
+0.59%
$ 10.4 million $ 3,289
Nov 5, 4 AM $ 0.000104
+0.59%
$ 10.38 million $ 3,284
Nov 5, 3 AM $ 0.000103
+0.91%
$ 10.3 million $ 3,249
Nov 5, 2 AM $ 0.000101
+1.62%
$ 10.09 million $ 3,160
Nov 5, 1 AM $ 0.000102
-0.54%
$ 10.24 million $ 3,393
Nov 5, 12 AM $ 0.000104
+0.79%
$ 10.37 million $ 3,459
Nov 4, 11 PM $ 0.000103
+0.71%
$ 10.33 million $ 3,449
Nov 4, 10 PM $ 0.0001
-0.32%
$ 10.03 million $ 3,415