Oil Token Historical Data

OIL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000223
-2.01%
$ 22.34 million $ 50,291
Feb 1, 10 PM $ 0.000231
+0.51%
$ 23.14 million $ 50,910
Feb 1, 9 PM $ 0.000231
-1.01%
$ 23.09 million $ 52,809
Feb 1, 8 PM $ 0.000234
-0.62%
$ 23.38 million $ 54,855
Feb 1, 7 PM $ 0.000246
+16.16%
$ 24.59 million $ 52,528
Feb 1, 6 PM $ 0.000219
-0.13%
$ 21.94 million $ 53,141
Feb 1, 5 PM $ 0.000224
+5.65%
$ 22.41 million $ 50,794
Feb 1, 4 PM $ 0.000227
-0.23%
$ 22.69 million $ 51,448
Feb 1, 3 PM $ 0.00023
-0.42%
$ 23.04 million $ 50,542
Feb 1, 2 PM $ 0.000236
-0.37%
$ 23.62 million $ 58,681
Feb 1, 1 PM $ 0.000239
+0.35%
$ 23.88 million $ 60,427
Feb 1, 12 PM $ 0.000249
+6.09%
$ 24.85 million $ 59,806
Feb 1, 9 AM $ 0.000274
-4.64%
$ 27.39 million $ 69,010
Feb 1, 8 AM $ 0.000284
+1.80%
$ 28.43 million $ 80,291
Feb 1, 7 AM $ 0.000276
-0.73%
$ 27.6 million $ 79,855
Feb 1, 6 AM $ 0.00028
-2.43%
$ 28.03 million $ 84,364
Feb 1, 5 AM $ 0.000286
-0.39%
$ 28.59 million $ 83,689
Feb 1, 4 AM $ 0.000292
+2.28%
$ 29.17 million $ 84,650
Feb 1, 3 AM $ 0.000288
+0.25%
$ 28.81 million $ 84,719
Feb 1, 2 AM $ 0.000289
+1.45%
$ 28.92 million $ 84,669
Feb 1, 1 AM $ 0.000288
-3.16%
$ 28.82 million $ 89,023
Feb 1, 12 AM $ 0.000299
-0.60%
$ 29.91 million $ 90,128
Jan 31, 11 PM $ 0.000297
-0.83%
$ 29.66 million $ 89,682
Jan 31, 10 PM $ 0.000301
+4.82%
$ 30.15 million $ 87,295
Jan 31, 9 PM $ 0.000287
+1.63%
$ 28.71 million $ 84,439
Jan 31, 8 PM $ 0.000278
-0.59%
$ 27.76 million $ 82,230
Jan 31, 7 PM $ 0.000279
+8.37%
$ 27.91 million $ 74,161
Jan 31, 6 PM $ 0.000256
+0.64%
$ 25.63 million $ 65,337
Jan 31, 5 PM $ 0.000261
+1.62%
$ 26.11 million $ 64,596
Jan 31, 4 PM $ 0.000263
+0.25%
$ 26.35 million $ 64,106
Jan 31, 3 PM $ 0.000263
-0.30%
$ 26.36 million $ 64,106
Jan 31, 2 PM $ 0.000244
+0.42%
$ 24.38 million $ 52,496
Jan 31, 1 PM $ 0.000243
-0.96%
$ 24.29 million $ 55,937
Jan 31, 12 PM $ 0.000234
-4.47%
$ 23.42 million $ 58,085
Jan 31, 11 AM $ 0.000266
+9.14%
$ 26.64 million $ 53,441
Jan 31, 10 AM $ 0.000258
-0.57%
$ 25.81 million $ 51,570
Jan 31, 9 AM $ 0.00028
-1.36%
$ 27.97 million $ 50,623
Jan 31, 8 AM $ 0.000288
-2.27%
$ 28.78 million $ 44,220
Jan 31, 7 AM $ 0.000307
+0.38%
$ 30.66 million $ 48,183
Jan 31, 6 AM $ 0.000297
-0.31%
$ 29.73 million $ 48,032
Jan 31, 5 AM $ 0.000309
-1.29%
$ 30.89 million $ 50,206
Jan 31, 4 AM $ 0.000312
-0.19%
$ 31.23 million $ 53,415
Jan 31, 3 AM $ 0.000306
+0.80%
$ 30.63 million $ 54,842
Jan 31, 2 AM $ 0.000303
-0.51%
$ 30.27 million $ 57,687
Jan 31, 1 AM $ 0.000307
-1.46%
$ 30.69 million $ 68,510
Jan 31, 12 AM $ 0.000315
+0.35%
$ 31.47 million $ 68,385
Jan 30, 11 PM $ 0.000302
+0.64%
$ 30.24 million $ 68,092
Jan 30, 10 PM $ 0.000302
+0.09%
$ 30.21 million $ 68,468
Jan 30, 9 PM $ 0.000308
-0.03%
$ 30.85 million $ 74,882
Jan 30, 8 PM $ 0.000302
-0.17%
$ 30.17 million $ 75,891