Oil Token Historical Data

OIL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0001
-0.32%
$ 10.03 million $ 3,415
Nov 4, 9 PM $ 0.000103
+1.42%
$ 10.31 million $ 3,584
Nov 4, 8 PM $ 0.000102
+0.00%
$ 10.21 million $ 3,950
Nov 4, 3 PM $ 0.000108
+0.00%
$ 10.8 million $ 2,354
Nov 4, 9 AM $ 0.000106
+0.53%
$ 10.56 million $ 2,312
Nov 4, 8 AM $ 0.000104
+0.00%
$ 10.4 million $ 2,636
Nov 4, 6 AM $ 0.000115
-1.47%
$ 11.53 million $ 2,758
Nov 4, 5 AM $ 0.00012
-0.68%
$ 12 million $ 3,005
Nov 4, 4 AM $ 0.000122
-0.68%
$ 12.19 million $ 3,395
Nov 4, 3 AM $ 0.000122
-0.82%
$ 12.21 million $ 3,566
Nov 4, 2 AM $ 0.000123
-0.32%
$ 12.29 million $ 3,575
Nov 4, 1 AM $ 0.000123
+1.64%
$ 12.31 million $ 3,165
Nov 4, 12 AM $ 0.000122
+0.17%
$ 12.23 million $ 3,124
Nov 3, 11 PM $ 0.000122
+0.21%
$ 12.22 million $ 3,125
Nov 3, 10 PM $ 0.000124
+1.29%
$ 12.37 million $ 3,416
Nov 3, 9 PM $ 0.000122
-3.00%
$ 12.16 million $ 3,306
Nov 3, 8 PM $ 0.000126
-0.32%
$ 12.63 million $ 3,336
Nov 3, 7 PM $ 0.000127
-0.69%
$ 12.73 million $ 3,176
Nov 3, 6 PM $ 0.000129
+0.06%
$ 12.91 million $ 3,196
Nov 3, 5 PM $ 0.000128
+0.48%
$ 12.81 million $ 3,139
Nov 3, 4 PM $ 0.000126
-3.48%
$ 12.61 million $ 3,046
Nov 3, 3 PM $ 0.000133
+1.09%
$ 13.31 million $ 3,254
Nov 3, 2 PM $ 0.000132
-0.18%
$ 13.15 million $ 3,072
Nov 3, 1 PM $ 0.000131
-0.23%
$ 13.07 million $ 2,556
Nov 3, 12 PM $ 0.000131
+0.30%
$ 13.11 million $ 3,060
Nov 3, 11 AM $ 0.000132
-0.45%
$ 13.16 million $ 3,055
Nov 3, 10 AM $ 0.000132
-0.34%
$ 13.15 million $ 2,821
Nov 3, 9 AM $ 0.000132
-0.08%
$ 13.21 million $ 2,674
Nov 3, 8 AM $ 0.000133
-2.37%
$ 13.3 million $ 2,754
Nov 3, 7 AM $ 0.000136
+0.57%
$ 13.59 million $ 2,520
Nov 3, 6 AM $ 0.000136
-0.78%
$ 13.58 million $ 2,369
Nov 3, 5 AM $ 0.000136
-0.89%
$ 13.63 million $ 2,382
Nov 3, 4 AM $ 0.000138
-1.41%
$ 13.77 million $ 1,850
Nov 3, 3 AM $ 0.000142
+0.10%
$ 14.16 million $ 1,867
Nov 3, 2 AM $ 0.000142
-0.98%
$ 14.24 million $ 2,097
Nov 3, 1 AM $ 0.000143
-0.42%
$ 14.34 million $ 2,090
Nov 3, 12 AM $ 0.000144
+1.43%
$ 14.4 million $ 2,248
Nov 2, 11 PM $ 0.000141
-0.41%
$ 14.1 million $ 2,315
Nov 2, 10 PM $ 0.00014
+0.14%
$ 14.01 million $ 2,297
Nov 2, 9 PM $ 0.000139
+0.38%
$ 13.93 million $ 1,918
Nov 2, 8 PM $ 0.000139
-0.26%
$ 13.88 million $ 1,970
Nov 2, 7 PM $ 0.00014
-0.12%
$ 13.99 million $ 1,945
Nov 2, 6 PM $ 0.00014
+0.14%
$ 14 million $ 1,961
Nov 2, 5 PM $ 0.00014
+0.33%
$ 13.98 million $ 1,967
Nov 2, 4 PM $ 0.000138
-0.31%
$ 13.79 million $ 1,964
Nov 1, 5 PM $ 0.000146
+0.00%
$ 14.6 million $ 1,056
Nov 1, 4 PM $ 0.000146
-0.19%
$ 14.58 million $ 1,296
Nov 1, 3 PM $ 0.000146
+0.31%
$ 14.55 million $ 3,395
Nov 1, 2 PM $ 0.000146
-0.40%
$ 14.59 million $ 3,431
Nov 1, 1 PM $ 0.000147
-0.01%
$ 14.67 million $ 3,510