Oil Token Historical Data

OIL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000308
-0.03%
$ 30.85 million $ 74,882
Jan 30, 8 PM $ 0.000302
-0.17%
$ 30.17 million $ 75,891
Jan 30, 7 PM $ 0.000297
+2.14%
$ 29.73 million $ 74,565
Jan 30, 6 PM $ 0.000296
-0.89%
$ 29.58 million $ 78,666
Jan 30, 5 PM $ 0.000293
-0.52%
$ 29.29 million $ 93,286
Jan 30, 4 PM $ 0.000293
-0.16%
$ 29.26 million $ 103,543
Jan 30, 3 PM $ 0.000293
-5.94%
$ 29.32 million $ 161,369
Jan 30, 2 PM $ 0.000289
+2.94%
$ 28.88 million $ 159,299
Jan 30, 1 PM $ 0.000281
+2.65%
$ 28.12 million $ 152,511
Jan 30, 12 PM $ 0.000276
+0.65%
$ 27.56 million $ 150,636
Jan 30, 11 AM $ 0.000265
+0.15%
$ 26.54 million $ 145,907
Jan 30, 10 AM $ 0.000264
+0.38%
$ 26.36 million $ 143,518
Jan 30, 9 AM $ 0.000263
-2.26%
$ 26.29 million $ 146,401
Jan 30, 8 AM $ 0.000277
-2.59%
$ 27.74 million $ 151,304
Jan 30, 7 AM $ 0.00029
-0.11%
$ 29.01 million $ 153,298
Jan 30, 6 AM $ 0.000298
-0.85%
$ 29.83 million $ 159,094
Jan 30, 5 AM $ 0.0003
-0.93%
$ 30.02 million $ 162,616
Jan 30, 4 AM $ 0.00029
+1.57%
$ 29 million $ 149,715
Jan 30, 3 AM $ 0.000286
+0.94%
$ 28.56 million $ 144,473
Jan 30, 2 AM $ 0.000294
-1.48%
$ 29.42 million $ 151,072
Jan 30, 1 AM $ 0.000289
+0.34%
$ 28.9 million $ 135,251
Jan 30, 12 AM $ 0.000298
-3.84%
$ 29.85 million $ 146,970
Jan 29, 11 PM $ 0.00031
-1.92%
$ 30.97 million $ 152,442
Jan 29, 10 PM $ 0.00032
+7.93%
$ 32.04 million $ 142,576
Jan 29, 9 PM $ 0.000289
-0.44%
$ 28.92 million $ 133,466
Jan 29, 8 PM $ 0.000292
+3.36%
$ 29.19 million $ 128,420
Jan 29, 7 PM $ 0.000289
+0.00%
$ 28.9 million $ 138,092
Jan 29, 6 PM $ 0.000314
+0.00%
$ 31.38 million $ 129,518
Jan 29, 5 PM $ 0.000315
-7.56%
$ 31.48 million $ 127,452
Jan 29, 4 PM $ 0.000347
-0.51%
$ 34.74 million $ 117,314
Jan 29, 3 PM $ 0.000305
+7.70%
$ 30.45 million $ 49,523
Jan 29, 2 PM $ 0.000267
+0.21%
$ 26.74 million $ 29,691
Jan 29, 1 PM $ 0.000253
+0.10%
$ 25.29 million $ 24,084
Jan 29, 12 PM $ 0.000254
-0.54%
$ 25.37 million $ 23,499
Jan 29, 11 AM $ 0.000255
-0.43%
$ 25.55 million $ 23,372
Jan 29, 10 AM $ 0.000255
-0.42%
$ 25.5 million $ 23,247
Jan 29, 9 AM $ 0.000256
-0.99%
$ 25.63 million $ 23,558
Jan 29, 8 AM $ 0.000259
-4.07%
$ 25.89 million $ 24,228
Jan 29, 7 AM $ 0.000284
-0.56%
$ 28.42 million $ 23,921
Jan 29, 6 AM $ 0.000289
-0.38%
$ 28.94 million $ 23,707
Jan 29, 5 AM $ 0.000277
+2.08%
$ 27.7 million $ 19,781
Jan 29, 4 AM $ 0.000269
+0.08%
$ 26.92 million $ 20,128
Jan 29, 3 AM $ 0.000271
+2.63%
$ 27.11 million $ 22,943
Jan 29, 2 AM $ 0.000267
-1.00%
$ 26.7 million $ 24,374
Jan 29, 1 AM $ 0.000273
+0.00%
$ 27.25 million $ 22,183
Jan 29, 12 AM $ 0.000247
+0.00%
$ 24.66 million $ 15,953
Jan 28, 11 PM $ 0.000247
-0.45%
$ 24.71 million $ 15,934
Jan 28, 10 PM $ 0.000249
+0.85%
$ 24.88 million $ 16,563
Jan 28, 9 PM $ 0.000247
+0.88%
$ 24.73 million $ 16,314
Jan 28, 8 PM $ 0.000245
+0.49%
$ 24.53 million $ 16,348