Oil Token Historical Data

OIL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000146
-0.06%
$ 14.64 million $ 3,505
Nov 1, 11 AM $ 0.000146
+0.24%
$ 14.65 million $ 3,653
Nov 1, 10 AM $ 0.000146
+0.00%
$ 14.64 million $ 3,424
Nov 1, 8 AM $ 0.000137
-0.12%
$ 13.65 million $ 3,371
Nov 1, 7 AM $ 0.000136
+0.01%
$ 13.64 million $ 3,451
Nov 1, 6 AM $ 0.000138
-0.30%
$ 13.81 million $ 3,793
Nov 1, 5 AM $ 0.000139
+0.12%
$ 13.87 million $ 3,605
Nov 1, 4 AM $ 0.000139
+0.06%
$ 13.88 million $ 3,626
Nov 1, 3 AM $ 0.000138
+0.21%
$ 13.83 million $ 3,609
Nov 1, 2 AM $ 0.000138
-0.26%
$ 13.83 million $ 3,625
Nov 1, 1 AM $ 0.000138
+0.26%
$ 13.81 million $ 3,595
Nov 1, 12 AM $ 0.000138
+0.18%
$ 13.84 million $ 3,690
Download