Oil Token Historical Data

OIL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000245
+0.49%
$ 24.53 million $ 16,348
Jan 28, 7 PM $ 0.000246
+0.61%
$ 24.58 million $ 16,383
Jan 28, 6 PM $ 0.000245
+0.39%
$ 24.54 million $ 16,386
Jan 28, 5 PM $ 0.000244
+1.62%
$ 24.43 million $ 17,901
Jan 28, 4 PM $ 0.000243
+0.43%
$ 24.28 million $ 18,100
Jan 28, 3 PM $ 0.000243
+0.21%
$ 24.3 million $ 18,171
Jan 28, 2 PM $ 0.000238
+0.66%
$ 23.84 million $ 18,023
Jan 28, 1 PM $ 0.000238
+0.41%
$ 23.81 million $ 17,912
Jan 28, 12 PM $ 0.000233
+0.51%
$ 23.32 million $ 18,218
Jan 28, 11 AM $ 0.000233
-0.22%
$ 23.31 million $ 18,422
Jan 28, 10 AM $ 0.000234
+0.01%
$ 23.38 million $ 18,784
Jan 28, 9 AM $ 0.000234
+0.48%
$ 23.41 million $ 18,950
Jan 28, 8 AM $ 0.000237
+0.47%
$ 23.73 million $ 19,518
Jan 28, 7 AM $ 0.000244
-0.05%
$ 24.41 million $ 21,064
Jan 28, 6 AM $ 0.000241
-0.22%
$ 24.11 million $ 20,100
Jan 28, 5 AM $ 0.000246
+2.83%
$ 24.56 million $ 20,644
Jan 28, 4 AM $ 0.000234
+2.80%
$ 23.41 million $ 19,256
Jan 28, 3 AM $ 0.000225
-0.61%
$ 22.45 million $ 17,128
Jan 28, 2 AM $ 0.000219
+0.64%
$ 21.95 million $ 14,932
Jan 28, 1 AM $ 0.000219
+0.38%
$ 21.87 million $ 15,422
Jan 28, 12 AM $ 0.000216
-0.78%
$ 21.63 million $ 15,374
Jan 27, 11 PM $ 0.000221
-0.58%
$ 22.12 million $ 15,621
Jan 27, 10 PM $ 0.000221
+0.10%
$ 22.06 million $ 15,070
Jan 27, 9 PM $ 0.000222
+2.83%
$ 22.2 million $ 14,801
Jan 27, 8 PM $ 0.000215
-0.55%
$ 21.48 million $ 14,419
Jan 27, 7 PM $ 0.000217
+1.22%
$ 21.66 million $ 14,154
Jan 27, 6 PM $ 0.000208
-1.98%
$ 20.82 million $ 14,086
Jan 27, 5 PM $ 0.000214
+1.25%
$ 21.45 million $ 13,162
Jan 27, 4 PM $ 0.000212
+1.71%
$ 21.18 million $ 11,770
Jan 27, 3 PM $ 0.000209
+1.56%
$ 20.95 million $ 11,857
Jan 27, 2 PM $ 0.000205
-0.74%
$ 20.47 million $ 10,505
Jan 27, 1 PM $ 0.000204
-1.33%
$ 20.37 million $ 10,988
Jan 27, 12 PM $ 0.000211
+0.09%
$ 21.12 million $ 10,721
Jan 27, 11 AM $ 0.000212
-1.15%
$ 21.21 million $ 11,499
Jan 27, 10 AM $ 0.000213
-0.24%
$ 21.32 million $ 12,208
Jan 27, 9 AM $ 0.000214
-0.38%
$ 21.42 million $ 15,239
Jan 27, 8 AM $ 0.000216
-0.43%
$ 21.6 million $ 26,167
Jan 27, 7 AM $ 0.000219
-0.50%
$ 21.86 million $ 25,541
Jan 27, 6 AM $ 0.000222
-2.60%
$ 22.16 million $ 25,659
Jan 27, 5 AM $ 0.000226
+0.02%
$ 22.64 million $ 25,964
Jan 27, 4 AM $ 0.000224
+0.50%
$ 22.4 million $ 25,913
Jan 27, 3 AM $ 0.000224
+0.67%
$ 22.36 million $ 25,469
Jan 27, 2 AM $ 0.000222
+2.13%
$ 22.22 million $ 26,506
Jan 27, 1 AM $ 0.000218
+0.62%
$ 21.76 million $ 25,881
Jan 27, 12 AM $ 0.000217
-0.46%
$ 21.73 million $ 26,133
Jan 26, 11 PM $ 0.000217
+0.41%
$ 21.73 million $ 27,957
Jan 26, 10 PM $ 0.000215
+0.38%
$ 21.46 million $ 33,832
Jan 26, 9 PM $ 0.000215
+0.33%
$ 21.5 million $ 34,863
Jan 26, 8 PM $ 0.000215
+0.23%
$ 21.5 million $ 37,570
Jan 26, 7 PM $ 0.000214
-0.01%
$ 21.38 million $ 39,529