Oil Token Historical Data

OIL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000194
+0.04%
$ 19.43 million $ 14,940
Jan 22, 12 PM $ 0.000193
+0.19%
$ 19.31 million $ 15,259
Jan 22, 11 AM $ 0.000193
-0.65%
$ 19.33 million $ 17,712
Jan 22, 10 AM $ 0.000195
-3.37%
$ 19.5 million $ 18,272
Jan 22, 9 AM $ 0.000201
-0.47%
$ 20.13 million $ 17,002
Jan 22, 8 AM $ 0.000203
+0.36%
$ 20.26 million $ 17,795
Jan 22, 7 AM $ 0.000203
+0.44%
$ 20.3 million $ 18,590
Jan 22, 6 AM $ 0.000201
+0.34%
$ 20.11 million $ 18,114
Jan 22, 5 AM $ 0.000201
-0.50%
$ 20.07 million $ 20,238
Jan 22, 4 AM $ 0.0002
-0.13%
$ 20.03 million $ 20,850
Jan 22, 3 AM $ 0.00021
-0.06%
$ 21.04 million $ 28,793
Jan 22, 2 AM $ 0.000219
-0.62%
$ 21.95 million $ 30,342
Jan 22, 1 AM $ 0.000222
+0.33%
$ 22.17 million $ 29,175
Jan 22, 12 AM $ 0.000221
-0.48%
$ 22.09 million $ 30,959
Jan 21, 11 PM $ 0.000221
-1.09%
$ 22.07 million $ 33,641
Jan 21, 10 PM $ 0.000225
+0.11%
$ 22.52 million $ 32,465
Jan 21, 9 PM $ 0.000229
-1.17%
$ 22.9 million $ 39,655
Jan 21, 8 PM $ 0.000232
+1.32%
$ 23.2 million $ 43,717
Jan 21, 7 PM $ 0.000223
+0.91%
$ 22.27 million $ 41,886
Jan 21, 6 PM $ 0.000218
+0.19%
$ 21.81 million $ 40,837
Jan 21, 5 PM $ 0.000217
-1.42%
$ 21.72 million $ 41,249
Jan 21, 4 PM $ 0.000224
+0.05%
$ 22.44 million $ 43,966
Jan 21, 3 PM $ 0.000232
+0.27%
$ 23.24 million $ 45,639
Jan 21, 2 PM $ 0.000228
+2.66%
$ 22.84 million $ 42,981
Jan 21, 1 PM $ 0.000224
+0.07%
$ 22.39 million $ 43,186
Jan 21, 12 PM $ 0.000222
+7.22%
$ 22.18 million $ 39,876
Jan 21, 11 AM $ 0.000207
-0.30%
$ 20.68 million $ 37,364
Jan 21, 10 AM $ 0.000207
-0.09%
$ 20.71 million $ 37,584
Jan 21, 9 AM $ 0.000206
+2.66%
$ 20.55 million $ 43,244
Jan 21, 8 AM $ 0.000201
-3.35%
$ 20.09 million $ 44,388
Jan 21, 7 AM $ 0.000207
-0.40%
$ 20.69 million $ 46,096
Jan 21, 6 AM $ 0.000207
-0.79%
$ 20.68 million $ 46,403
Jan 21, 5 AM $ 0.000216
-1.63%
$ 21.64 million $ 48,294
Jan 21, 4 AM $ 0.000233
+10.74%
$ 23.35 million $ 45,098
Jan 20, 9 PM $ 0.000181
+0.09%
$ 18.1 million $ 22,612
Jan 20, 8 PM $ 0.000181
+0.17%
$ 18.05 million $ 18,325
Jan 20, 7 PM $ 0.00018
+0.78%
$ 18.03 million $ 18,231
Jan 20, 6 PM $ 0.00018
+0.38%
$ 18 million $ 18,076
Jan 20, 5 PM $ 0.000179
-2.04%
$ 17.94 million $ 17,872
Jan 20, 4 PM $ 0.000184
-1.75%
$ 18.41 million $ 16,578
Jan 20, 3 PM $ 0.000187
-1.26%
$ 18.72 million $ 16,309
Jan 20, 2 PM $ 0.000184
+0.00%
$ 18.43 million $ 13,664
Jan 20, 9 AM $ 0.000158
+0.00%
$ 15.82 million $ 6,178
Jan 20, 8 AM $ 0.00016
-7.34%
$ 16.02 million $ 6,429
Jan 20, 7 AM $ 0.000172
+0.38%
$ 17.22 million $ 4,814
Jan 20, 6 AM $ 0.000174
-0.16%
$ 17.38 million $ 6,082
Jan 20, 5 AM $ 0.000178
-0.45%
$ 17.78 million $ 6,438
Jan 20, 4 AM $ 0.000181
-0.10%
$ 18.15 million $ 5,703
Jan 20, 3 AM $ 0.000181
-0.68%
$ 18.11 million $ 5,847
Jan 20, 2 AM $ 0.000183
+0.40%
$ 18.3 million $ 6,385