Oil Token Historical Data

OIL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000218
-3.47%
$ 21.83 million $ 23,793
Jan 17, 9 PM $ 0.000227
+0.27%
$ 22.66 million $ 17,796
Jan 17, 8 PM $ 0.000224
-0.24%
$ 22.45 million $ 18,611
Jan 17, 7 PM $ 0.000207
-1.40%
$ 20.7 million $ 17,934
Jan 17, 6 PM $ 0.000222
-1.04%
$ 22.19 million $ 13,456
Jan 17, 5 PM $ 0.000223
-2.02%
$ 22.34 million $ 13,681
Jan 17, 4 PM $ 0.000229
+1.25%
$ 22.9 million $ 12,952
Jan 17, 3 PM $ 0.000228
+0.30%
$ 22.75 million $ 16,476
Jan 17, 2 PM $ 0.000228
+0.63%
$ 22.78 million $ 16,833
Jan 17, 1 PM $ 0.000227
+0.53%
$ 22.75 million $ 17,249
Jan 17, 12 PM $ 0.000227
+0.37%
$ 22.65 million $ 17,161
Jan 17, 11 AM $ 0.000221
-0.82%
$ 22.05 million $ 15,920
Jan 17, 10 AM $ 0.000225
+1.31%
$ 22.55 million $ 16,430
Jan 17, 9 AM $ 0.000226
-2.11%
$ 22.59 million $ 17,044
Jan 17, 8 AM $ 0.000231
+0.61%
$ 23.13 million $ 17,769
Jan 17, 7 AM $ 0.000231
-0.17%
$ 23.05 million $ 19,682
Jan 17, 6 AM $ 0.00023
-0.52%
$ 22.98 million $ 21,010
Jan 17, 5 AM $ 0.000223
-4.12%
$ 22.3 million $ 22,837
Jan 17, 4 AM $ 0.000233
+0.09%
$ 23.28 million $ 23,236
Jan 17, 3 AM $ 0.000233
+1.17%
$ 23.28 million $ 25,483
Jan 17, 2 AM $ 0.00023
+0.74%
$ 23.01 million $ 26,931
Jan 17, 1 AM $ 0.000229
+0.53%
$ 22.88 million $ 27,260
Jan 17, 12 AM $ 0.000227
-0.86%
$ 22.66 million $ 27,327
Jan 16, 11 PM $ 0.000228
-0.40%
$ 22.75 million $ 29,643
Jan 16, 10 PM $ 0.000229
-0.22%
$ 22.85 million $ 31,084
Jan 16, 9 PM $ 0.000232
-0.07%
$ 23.24 million $ 32,001
Jan 16, 8 PM $ 0.00023
-1.51%
$ 22.98 million $ 31,526
Jan 16, 7 PM $ 0.00023
-0.53%
$ 22.99 million $ 32,679
Jan 16, 6 PM $ 0.000233
+0.09%
$ 23.33 million $ 33,408
Jan 16, 5 PM $ 0.000231
+1.00%
$ 23.07 million $ 33,488
Jan 16, 4 PM $ 0.00023
-2.89%
$ 23 million $ 35,175
Jan 16, 3 PM $ 0.000251
+0.17%
$ 25.1 million $ 36,390
Jan 16, 2 PM $ 0.000256
+0.11%
$ 25.6 million $ 36,753
Jan 16, 1 PM $ 0.000257
-0.89%
$ 25.69 million $ 37,662
Jan 16, 12 PM $ 0.000258
+0.49%
$ 25.83 million $ 41,494
Jan 16, 11 AM $ 0.000257
+0.39%
$ 25.68 million $ 44,345
Jan 16, 10 AM $ 0.000256
-1.04%
$ 25.64 million $ 50,077
Jan 16, 9 AM $ 0.000259
+4.01%
$ 25.9 million $ 69,669
Jan 16, 8 AM $ 0.000245
-0.91%
$ 24.48 million $ 68,783
Jan 16, 7 AM $ 0.000254
-0.65%
$ 25.44 million $ 87,897
Jan 16, 6 AM $ 0.00026
-0.21%
$ 26.03 million $ 87,211
Jan 16, 5 AM $ 0.000258
+1.22%
$ 25.84 million $ 83,118
Jan 16, 4 AM $ 0.000252
-5.92%
$ 25.22 million $ 84,824
Jan 16, 3 AM $ 0.000263
+2.75%
$ 26.3 million $ 79,908
Jan 16, 2 AM $ 0.000262
-0.84%
$ 26.17 million $ 90,901
Jan 16, 1 AM $ 0.000264
+0.02%
$ 26.36 million $ 91,861
Jan 16, 12 AM $ 0.000263
-4.72%
$ 26.27 million $ 101,292
Jan 15, 11 PM $ 0.000275
-2.19%
$ 27.5 million $ 102,513
Jan 15, 10 PM $ 0.000283
-0.27%
$ 28.3 million $ 123,646
Jan 15, 9 PM $ 0.000283
+0.24%
$ 28.31 million $ 124,058