Oil Token Historical Data

OIL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000283
-0.27%
$ 28.3 million $ 123,646
Jan 15, 9 PM $ 0.000283
+0.24%
$ 28.31 million $ 124,058
Jan 15, 8 PM $ 0.000278
+6.00%
$ 27.76 million $ 119,097
Jan 15, 7 PM $ 0.000262
-0.93%
$ 26.21 million $ 121,252
Jan 15, 6 PM $ 0.000265
+2.10%
$ 26.51 million $ 119,053
Jan 15, 5 PM $ 0.000261
-0.15%
$ 26.09 million $ 119,630
Jan 15, 4 PM $ 0.000264
-0.25%
$ 26.41 million $ 122,082
Jan 15, 3 PM $ 0.000264
-2.04%
$ 26.44 million $ 124,527
Jan 15, 2 PM $ 0.000272
-2.06%
$ 27.2 million $ 137,586
Jan 15, 1 PM $ 0.000278
-1.00%
$ 27.75 million $ 142,316
Jan 15, 12 PM $ 0.000274
+0.00%
$ 27.45 million $ 171,201
Jan 15, 10 AM $ 0.000312
+0.00%
$ 31.18 million $ 164,746
Jan 15, 9 AM $ 0.00033
-1.47%
$ 33.01 million $ 167,107
Jan 15, 8 AM $ 0.000357
+0.00%
$ 35.75 million $ 133,955
Jan 15, 3 AM $ 0.000326
-6.43%
$ 32.57 million $ 131,620
Jan 15, 2 AM $ 0.000314
-0.01%
$ 31.36 million $ 113,843
Jan 15, 1 AM $ 0.000303
+1.38%
$ 30.26 million $ 104,657
Jan 15, 12 AM $ 0.000286
-0.56%
$ 28.58 million $ 95,840
Jan 14, 11 PM $ 0.000302
+16.54%
$ 30.18 million $ 85,356
Jan 14, 10 PM $ 0.000252
+0.00%
$ 25.21 million $ 69,891
Jan 14, 9 PM $ 0.000273
+0.00%
$ 27.34 million $ 67,365
Jan 14, 8 PM $ 0.000276
+3.79%
$ 27.57 million $ 61,338
Jan 14, 7 PM $ 0.000261
+0.28%
$ 26.08 million $ 57,884
Jan 14, 6 PM $ 0.000259
-0.73%
$ 25.85 million $ 57,626
Jan 14, 5 PM $ 0.00027
+1.06%
$ 27 million $ 58,838
Jan 14, 4 PM $ 0.000261
-0.46%
$ 26.12 million $ 56,364
Jan 14, 3 PM $ 0.000261
-15.91%
$ 26.1 million $ 70,080
Jan 14, 10 AM $ 0.000237
+0.00%
$ 23.72 million $ 27,561
Jan 14, 9 AM $ 0.000241
-0.96%
$ 24.1 million $ 27,623
Jan 14, 8 AM $ 0.000243
+1.11%
$ 24.29 million $ 26,836
Jan 14, 7 AM $ 0.000236
+0.22%
$ 23.57 million $ 26,528
Jan 14, 6 AM $ 0.000239
+0.68%
$ 23.85 million $ 25,729
Jan 14, 5 AM $ 0.000237
+1.34%
$ 23.69 million $ 24,985
Jan 14, 4 AM $ 0.000235
-0.81%
$ 23.51 million $ 27,074
Jan 14, 3 AM $ 0.000232
-7.61%
$ 23.17 million $ 31,450
Jan 14, 2 AM $ 0.000251
-0.06%
$ 25.07 million $ 27,530
Jan 14, 1 AM $ 0.000253
-0.10%
$ 25.32 million $ 28,407
Jan 14, 12 AM $ 0.000253
+0.06%
$ 25.28 million $ 26,993
Jan 13, 11 PM $ 0.000262
+0.47%
$ 26.21 million $ 28,826
Jan 13, 10 PM $ 0.00026
+2.36%
$ 25.96 million $ 35,054
Jan 13, 9 PM $ 0.000253
+0.48%
$ 25.35 million $ 35,144
Jan 13, 8 PM $ 0.000259
+0.56%
$ 25.86 million $ 36,363
Jan 13, 7 PM $ 0.000258
-0.50%
$ 25.79 million $ 37,467
Jan 13, 6 PM $ 0.000259
-0.18%
$ 25.86 million $ 39,224
Jan 13, 5 PM $ 0.000263
-0.82%
$ 26.29 million $ 41,511
Jan 13, 4 PM $ 0.000282
-2.34%
$ 28.24 million $ 45,067
Jan 13, 3 PM $ 0.000276
+1.19%
$ 27.58 million $ 40,451
Jan 13, 2 PM $ 0.000263
+2.04%
$ 26.3 million $ 35,120
Jan 13, 1 PM $ 0.000258
-0.37%
$ 25.77 million $ 35,245
Jan 13, 12 PM $ 0.000257
-1.52%
$ 25.71 million $ 35,905