Oil Token Historical Data

OIL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000229
+2.19%
$ 22.88 million $ 115,648
Jan 6, 10 PM $ 0.000223
-1.92%
$ 22.28 million $ 115,627
Jan 6, 9 PM $ 0.000223
+0.00%
$ 22.32 million $ 127,545
Jan 6, 7 PM $ 0.000251
+0.54%
$ 25.09 million $ 116,458
Jan 6, 6 PM $ 0.000253
-2.43%
$ 25.34 million $ 127,546
Jan 6, 5 PM $ 0.000269
-2.16%
$ 26.94 million $ 140,991
Jan 6, 4 PM $ 0.000268
-1.94%
$ 26.8 million $ 147,170
Jan 6, 3 PM $ 0.000275
+0.20%
$ 27.46 million $ 167,127
Jan 6, 2 PM $ 0.000278
+1.00%
$ 27.78 million $ 177,583
Jan 6, 1 PM $ 0.000266
-0.44%
$ 26.62 million $ 174,376
Jan 6, 12 PM $ 0.000271
+1.44%
$ 27.14 million $ 183,544
Jan 6, 11 AM $ 0.000268
-0.07%
$ 26.76 million $ 188,085
Jan 6, 8 AM $ 0.000243
+0.00%
$ 24.29 million $ 209,098
Jan 6, 7 AM $ 0.000243
-3.51%
$ 24.32 million $ 213,464
Jan 6, 6 AM $ 0.000257
-1.02%
$ 25.71 million $ 238,067
Jan 6, 5 AM $ 0.000257
-5.80%
$ 25.73 million $ 265,767
Jan 6, 4 AM $ 0.000278
-10.31%
$ 27.84 million $ 290,423
Jan 6, 3 AM $ 0.000311
+4.18%
$ 31.07 million $ 330,391
Jan 6, 2 AM $ 0.000298
-3.06%
$ 29.84 million $ 365,915
Jan 6, 1 AM $ 0.000315
-1.56%
$ 31.45 million $ 433,173
Jan 6, 12 AM $ 0.00032
-3.97%
$ 32 million $ 466,217
Jan 5, 11 PM $ 0.00034
+8.86%
$ 33.99 million $ 554,724
Jan 5, 10 PM $ 0.00031
+0.21%
$ 30.96 million $ 483,261
Jan 5, 9 PM $ 0.000312
-8.83%
$ 31.19 million $ 507,889
Jan 5, 8 PM $ 0.000368
-3.29%
$ 36.77 million $ 639,133
Jan 5, 7 PM $ 0.000391
+13.81%
$ 39.11 million $ 663,960
Jan 5, 6 PM $ 0.000351
+4.55%
$ 35.06 million $ 624,838
Jan 5, 5 PM $ 0.000335
+3.68%
$ 33.49 million $ 592,064
Jan 5, 4 PM $ 0.000324
-0.01%
$ 32.43 million $ 636,534
Jan 5, 3 PM $ 0.000341
+11.83%
$ 34.13 million $ 624,414
Jan 5, 2 PM $ 0.000303
-4.17%
$ 30.33 million $ 589,394
Jan 5, 1 PM $ 0.00032
+4.38%
$ 31.99 million $ 613,399
Jan 5, 12 PM $ 0.00031
-3.13%
$ 30.95 million $ 643,295
Jan 5, 11 AM $ 0.000324
-1.80%
$ 32.39 million $ 673,274
Jan 5, 10 AM $ 0.000342
-0.47%
$ 34.23 million $ 750,903
Jan 5, 9 AM $ 0.000341
-4.39%
$ 34.12 million $ 756,602
Jan 5, 7 AM $ 0.000372
-3.12%
$ 37.16 million $ 962,202
Jan 5, 6 AM $ 0.000384
-7.33%
$ 38.36 million $ 963,146
Jan 5, 5 AM $ 0.00042
-2.55%
$ 42.03 million $ 1.35 million
Jan 5, 4 AM $ 0.000428
-10.30%
$ 42.78 million $ 1.6 million
Jan 5, 2 AM $ 0.000397
-2.87%
$ 39.66 million $ 1.43 million
Jan 5, 1 AM $ 0.00043
+9.98%
$ 43.03 million $ 1.53 million
Jan 5, 12 AM $ 0.000444
-3.59%
$ 44.45 million $ 1.56 million
Jan 4, 11 PM $ 0.000417
-2.52%
$ 41.7 million $ 1.35 million
Jan 4, 10 PM $ 0.000405
+7.59%
$ 40.47 million $ 1.32 million
Jan 4, 9 PM $ 0.000387
+5.28%
$ 38.7 million $ 1.23 million
Jan 4, 7 PM $ 0.000316
-4.79%
$ 31.6 million $ 984,300
Jan 4, 6 PM $ 0.000317
+8.07%
$ 31.71 million $ 965,133
Jan 4, 5 PM $ 0.000305
+3.88%
$ 30.54 million $ 958,801
Jan 4, 4 PM $ 0.000302
-7.70%
$ 30.24 million $ 973,932