Oil Token Historical Data

OIL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000302
-7.70%
$ 30.24 million $ 973,932
Jan 4, 3 PM $ 0.000339
-3.16%
$ 33.88 million $ 1.07 million
Jan 4, 2 PM $ 0.000381
+1.09%
$ 38.13 million $ 1.21 million
Jan 4, 1 PM $ 0.00037
-8.46%
$ 37.03 million $ 1.14 million
Jan 4, 12 PM $ 0.000402
+2.03%
$ 40.24 million $ 1.26 million
Jan 4, 11 AM $ 0.000403
-3.39%
$ 40.26 million $ 1.17 million
Jan 4, 10 AM $ 0.000427
-7.62%
$ 42.71 million $ 1.32 million
Jan 4, 3 AM $ 0.000208
-0.41%
$ -- $ 237,281
Jan 4, 2 AM $ 0.000206
-0.17%
$ -- $ 231,551
Jan 4, 1 AM $ 0.000208
-4.77%
$ -- $ 243,065
Jan 3, 7 PM $ 0.000176
+0.00%
$ 17.62 million $ 184,934
Jan 3, 6 PM $ 0.000191
-1.72%
$ 19.12 million $ 176,976
Jan 3, 4 PM $ 0.000204
+0.00%
$ 20.39 million $ 149,855
Jan 3, 12 PM $ 0.000193
-3.42%
$ 19.32 million $ 102,346
Jan 3, 11 AM $ 0.000204
+0.00%
$ 20.36 million $ 98,562
Jan 2, 5 PM $ 0.000142
+0.81%
$ 14.2 million $ 2,878
Jan 2, 4 PM $ 0.000141
+1.22%
$ 14.08 million $ 3,749
Jan 2, 3 PM $ 0.000138
-0.79%
$ 13.79 million $ 3,802
Jan 2, 2 PM $ 0.000137
-0.79%
$ 13.74 million $ 4,213
Jan 2, 1 PM $ 0.000139
+0.02%
$ 13.86 million $ 4,800
Jan 2, 12 PM $ 0.000137
+0.67%
$ 13.73 million $ 4,711
Jan 2, 11 AM $ 0.000137
-0.98%
$ 13.67 million $ 3,923
Jan 2, 10 AM $ 0.000138
-0.45%
$ 13.78 million $ 4,348
Jan 2, 9 AM $ 0.000137
+0.41%
$ 13.69 million $ 4,798
Jan 2, 8 AM $ 0.000137
+0.35%
$ 13.67 million $ 4,789
Jan 2, 7 AM $ 0.000136
+0.03%
$ 13.58 million $ 4,717
Jan 2, 6 AM $ 0.000136
+0.23%
$ 13.56 million $ 4,680
Jan 2, 5 AM $ 0.000135
-0.62%
$ 13.52 million $ 4,741
Jan 2, 4 AM $ 0.000135
-0.35%
$ 13.55 million $ 4,623
Jan 2, 3 AM $ 0.000135
+2.01%
$ 13.54 million $ 5,559
Jan 2, 2 AM $ 0.000132
-0.17%
$ 13.23 million $ 6,702
Jan 2, 1 AM $ 0.000133
-0.65%
$ 13.28 million $ 6,800
Jan 2, 12 AM $ 0.000134
-0.17%
$ 13.36 million $ 6,934
Jan 1, 11 PM $ 0.000133
+0.77%
$ 13.32 million $ 6,860
Jan 1, 10 PM $ 0.000133
+0.05%
$ 13.3 million $ 6,647
Jan 1, 9 PM $ 0.000134
+0.44%
$ 13.37 million $ 6,655
Jan 1, 8 PM $ 0.000133
+0.03%
$ 13.33 million $ 6,219
Jan 1, 7 PM $ 0.000133
-0.01%
$ 13.29 million $ 6,520
Jan 1, 6 PM $ 0.000133
+1.23%
$ 13.29 million $ 6,481
Jan 1, 5 PM $ 0.000131
-2.76%
$ 13.15 million $ 6,431
Jan 1, 4 PM $ 0.000136
+0.23%
$ 13.59 million $ 6,048
Jan 1, 3 PM $ 0.000136
-0.82%
$ 13.64 million $ 6,088
Jan 1, 2 PM $ 0.000138
-2.96%
$ 13.76 million $ 6,034
Jan 1, 1 PM $ 0.000142
+0.03%
$ 14.19 million $ 5,817
Jan 1, 12 PM $ 0.000142
+0.08%
$ 14.19 million $ 5,961
Jan 1, 11 AM $ 0.00014
+0.73%
$ 14.03 million $ 5,772
Jan 1, 10 AM $ 0.000142
+0.11%
$ 14.18 million $ 6,075
Jan 1, 9 AM $ 0.000141
+0.25%
$ 14.15 million $ 5,526
Jan 1, 8 AM $ 0.000141
+0.16%
$ 14.11 million $ 6,299
Jan 1, 7 AM $ 0.000141
-0.22%
$ 14.13 million $ 6,376