Oil Token Historical Data

OIL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000124
+1.08%
$ 12.37 million $ 8,203
Dec 21, 7 PM $ 0.000121
+0.77%
$ 12.13 million $ 7,863
Dec 21, 6 PM $ 0.00012
-0.19%
$ 12.01 million $ 8,647
Dec 21, 5 PM $ 0.000121
+0.22%
$ 12.1 million $ 8,474
Dec 21, 4 PM $ 0.000123
+2.68%
$ 12.29 million $ 8,195
Dec 21, 3 PM $ 0.000119
+1.68%
$ 11.91 million $ 7,363
Dec 21, 2 PM $ 0.000122
+0.55%
$ 12.16 million $ 7,478
Dec 21, 1 PM $ 0.000122
-1.46%
$ 12.19 million $ 7,799
Dec 21, 12 PM $ 0.000124
+0.96%
$ 12.41 million $ 7,990
Dec 21, 11 AM $ 0.000126
-2.77%
$ 12.62 million $ 8,443
Dec 21, 10 AM $ 0.00013
-0.12%
$ 13.03 million $ 7,962
Dec 21, 9 AM $ 0.00013
+0.72%
$ 13.01 million $ 8,938
Dec 21, 8 AM $ 0.000126
-0.49%
$ 12.57 million $ 9,685
Dec 21, 7 AM $ 0.000122
-0.08%
$ 12.17 million $ 9,192
Dec 21, 6 AM $ 0.000121
+0.00%
$ 12.09 million $ 9,091
Dec 21, 5 AM $ 0.000121
-0.31%
$ 12.16 million $ 9,326
Dec 21, 4 AM $ 0.000121
+0.16%
$ 12.14 million $ 10,129
Dec 21, 3 AM $ 0.000122
+2.71%
$ 12.19 million $ 12,277
Dec 21, 2 AM $ 0.000116
-0.49%
$ 11.57 million $ 11,046
Dec 21, 1 AM $ 0.000117
-0.66%
$ 11.66 million $ 12,186
Dec 21, 12 AM $ 0.000118
+0.26%
$ 11.76 million $ 13,422
Dec 20, 11 PM $ 0.000118
+0.36%
$ 11.75 million $ 16,552
Dec 20, 10 PM $ 0.000117
-0.37%
$ 11.73 million $ 18,224
Dec 20, 9 PM $ 0.000118
+0.21%
$ 11.83 million $ 18,401
Dec 20, 8 PM $ 0.000118
+0.47%
$ 11.7 million $ 18,813
Dec 20, 7 PM $ 0.000119
-1.10%
$ 11.88 million $ 23,891
Dec 20, 6 PM $ 0.00012
-0.19%
$ 12.05 million $ 24,112
Dec 20, 5 PM $ 0.000121
-0.70%
$ 12.13 million $ 25,020
Dec 20, 4 PM $ 0.000122
-0.20%
$ 12.21 million $ 25,442
Dec 20, 3 PM $ 0.000121
-0.13%
$ 12.11 million $ 26,623
Dec 20, 2 PM $ 0.000122
-4.19%
$ 12.16 million $ 28,172
Dec 20, 1 PM $ 0.000126
-0.84%
$ 12.61 million $ 28,189
Dec 20, 12 PM $ 0.000128
-0.70%
$ 12.8 million $ 29,093
Dec 20, 11 AM $ 0.000128
-3.49%
$ 13.26 million $ 30,099
Dec 20, 10 AM $ 0.000128
-0.15%
$ 12.82 million $ 30,140
Dec 20, 9 AM $ 0.000125
-0.15%
$ 12.51 million $ 34,924
Dec 20, 8 AM $ 0.000126
+0.94%
$ 12.62 million $ 35,420
Dec 20, 7 AM $ 0.000125
-0.59%
$ 12.53 million $ 38,730
Dec 20, 6 AM $ 0.00013
+0.00%
$ 12.98 million $ 48,271
Dec 19, 11 PM $ 0.000155
-0.07%
$ 15.46 million $ 80,918
Dec 19, 10 PM $ 0.000155
-0.56%
$ 15.55 million $ 88,319
Dec 19, 9 PM $ 0.000155
-1.62%
$ 15.53 million $ 93,216
Dec 19, 8 PM $ 0.000158
+5.47%
$ 15.78 million $ 106,593
Dec 19, 7 PM $ 0.00014
-1.76%
$ 13.96 million $ 109,952
Dec 19, 6 PM $ 0.000141
-1.20%
$ 14.14 million $ 120,796
Dec 19, 5 PM $ 0.000144
-3.36%
$ 14.45 million $ 158,705
Dec 19, 4 PM $ 0.00015
-1.65%
$ 15.02 million $ 176,660
Dec 19, 3 PM $ 0.00016
-1.54%
$ 16.02 million $ 207,170
Dec 19, 2 PM $ 0.000161
-3.15%
$ 16 million $ 213,472
Dec 19, 1 PM $ 0.000167
-2.53%
$ 16.73 million $ 227,667