ALLBI Cash Historical Data

ALLBIH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 31 $0.0000185
+116.06%
$-- $6
Aug 24 $0.0₅855
+7.17%
$-- $2
Aug 17 $0.00001
+0.01%
$-- $3
Jul 27 $0.00001
+208.13%
$-- $6
Jul 20 $0.0₅273
-72.70%
$-- $7
Jul 13 $0.0₅24
-50.55%
$-- $0.1
Jul 6 $0.0₅486
+1.60%
$-- $29
Jun 29 $0.0₅453
+0.66%
$-- $56
Jun 22 $0.0₅46
-32.84%
$-- $23
Jun 15 $0.0₅685
+205.91%
$-- $30
Jun 8 $0.0₅722
-9.74%
$-- $43
Jun 1 $0.0₅8
+4.11%
$-- $120
May 25 $0.0₅768
-37.97%
$-- $54
May 18 $0.0000124
+6.06%
$-- $855
May 11 $0.0000117
+6.98%
$-- $3,555
May 4 $0.0000109
-2.62%
$-- $1,069
Apr 27 $0.0000112
+38.18%
$-- $5,886
Apr 20 $0.0₅811
+28.11%
$-- $4,682
Apr 13 $0.0₅633
+59.51%
$-- $4,486
Apr 6 $0.0₅397
-43.15%
$-- $11,872
Mar 30 $0.0₅698
+59.38%
$-- $847
Mar 23 $0.0₅438
-5.25%
$-- $2,566
Mar 16 $0.0₅463
-37.79%
$-- $4,291
Mar 9 $0.0₅744
-15.20%
$-- $3,475
Mar 2 $0.0₅877
+25.79%
$-- $2,705
Feb 24 $0.0₅698
-64.65%
$-- $5,221
Feb 17 $0.0000197
-17.66%
$-- $12,363
Feb 10 $0.000024
-87.96%
$-- $50,218
Feb 3 $0.000199
-45.29%
$-- $2,035
Jan 27 $0.000364
+580.83%
$-- $3,121
Jan 20 $0.0000535
+40.01%
$-- $2,276
Jan 13 $0.0000382
+88.86%
$-- $2,759
Jan 6 $0.0000202
-25.26%
$-- $79
Dec 30 $0.000027
+34.26%
$-- $139
Dec 23 $0.0000201
+12.31%
$-- $449
Dec 16 $0.0000179
-26.84%
$-- $240
Dec 9 $0.0000245
+90.70%
$-- $1,199
Dec 2 $0.0000129
-43.73%
$-- $1,275
Nov 25 $0.0000228
-30.95%
$-- $2,725
Nov 18 $0.0000331
-17.23%
$-- $1,917
Nov 11 $0.00004
-6.14%
$-- $59
Nov 4 $0.0000426
+26.93%
$-- $208
Oct 28 $0.0000336
-62.49%
$-- $414
Oct 21 $0.0000895
-39.72%
$-- $6,387
Oct 14 $0.000149
-9.58%
$-- $6,106
Oct 7 $0.000164
-29.93%
$-- $10,094
Sep 30 $0.000235
+1.39%
$-- $6,650
Download