ALLBI Cash Historical Data

ALLBIH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 5, 2020 $0.0000185
+84.87%
$-- $2
Sep 4, 2020 $0.00001
-0.04%
$-- $1
Sep 3, 2020 $0.00001
+0.01%
$-- $1
Sep 1, 2020 $0.0₅887
+2.04%
$-- $1
Aug 31, 2020 $0.0₅87
+1.68%
$-- $1
Aug 30, 2020 $0.0₅855
+7.01%
$-- $1
Aug 29, 2020 $0.0₅799
+0.21%
$-- $1
Aug 21, 2020 $0.00001
-0.01%
$-- $1
Aug 20, 2020 $0.00001
+0.01%
$-- $1
Jul 31, 2020 $0.00001
-0.17%
$-- $0
Jul 30, 2020 $0.0000101
+5.33%
$-- $0
Jul 29, 2020 $0.0₅954
-1.56%
$-- $0.1
Jul 28, 2020 $0.0₅315
-2.12%
$-- $3
Jul 27, 2020 $0.0₅322
-1.10%
$-- $3
Jul 23, 2020 $0.0₅273
+3.25%
$-- $2
Jul 22, 2020 $0.0₅264
+8.16%
$-- $2
Jul 21, 2020 $0.00001
+0.07%
$-- $2
Jul 20, 2020 $0.00001
-0.06%
$-- $2
Jul 15, 2020 $0.0₅24
-0.19%
$-- $0
Jul 14, 2020 $0.0₅241
+0.29%
$-- $0
Jul 13, 2020 $0.0₅24
-50.58%
$-- $0
Jul 12, 2020 $0.0₅486
+102.58%
$-- $2
Jul 11, 2020 $0.0₅24
-0.72%
$-- $0
Jul 10, 2020 $0.0₅242
-50.22%
$-- $23
Jul 9, 2020 $0.0₅485
-1.67%
$-- $0
Jul 8, 2020 $0.0₅484
+0.87%
$-- $1
Jul 7, 2020 $0.0₅479
-0.92%
$-- $1
Jul 6, 2020 $0.0₅484
+1.14%
$-- $1
Jul 4, 2020 $0.0₅453
+0.31%
$-- $7
Jul 3, 2020 $0.0₅452
-0.54%
$-- $7
Jul 2, 2020 $0.0₅455
-2.43%
$-- $2
Jul 1, 2020 $0.0₅466
+3.47%
$-- $40
Jun 28, 2020 $0.0₅46
+3.92%
$-- $1
Jun 27, 2020 $0.0₅443
-3.63%
$-- $1
Jun 26, 2020 $0.0₅46
-1.38%
$-- $2
Jun 25, 2020 $0.0₅467
-1.47%
$-- $5
Jun 24, 2020 $0.0₅474
+1.10%
$-- $5
Jun 23, 2020 $0.0₅485
-61.34%
$-- $1
Jun 22, 2020 $0.0000125
+82.87%
$-- $9
Jun 21, 2020 $0.0₅685
+48.62%
$-- $5
Jun 17, 2020 $0.0₅941
-0.10%
$-- $7
Jun 16, 2020 $0.0₅942
+1.91%
$-- $7
Jun 15, 2020 $0.0₅924
+312.51%
$-- $10
Jun 13, 2020 $0.0₅722
-0.46%
$-- $12
Jun 12, 2020 $0.0₅725
+3.39%
$-- $13
Jun 11, 2020 $0.0₅703
-6.78%
$-- $4
Jun 10, 2020 $0.0₅754
+1.25%
$-- $5
Jun 9, 2020 $0.0₅744
-22.07%
$-- $4
Jun 8, 2020 $0.0₅956
+19.50%
$-- $5
Download