ALLBI Cash Historical Data

ALLBIH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $0.0₅8
+7.73%
$-- $1
Jun 6, 2020 $0.0₅742
-15.40%
$-- $84
Jun 5, 2020 $0.0₅877
-3.95%
$-- $11
Jun 4, 2020 $0.0₅914
+84.70%
$-- $14
Jun 3, 2020 $0.0₅495
+3.08%
$-- $1
Jun 2, 2020 $0.0₅48
-3.69%
$-- $8
Jun 1, 2020 $0.0₅479
-37.61%
$-- $2
May 31, 2020 $0.0₅768
-13.36%
$-- $4
May 30, 2020 $0.0₅886
+50.77%
$-- $4
May 29, 2020 $0.0₅588
-41.21%
$-- $11
May 28, 2020 $0.00001
+0.05%
$-- $1
May 27, 2020 $0.0₅999
-8.89%
$-- $15
May 26, 2020 $0.000011
+10.01%
$-- $7
May 25, 2020 $0.0₅997
-19.47%
$-- $12
May 24, 2020 $0.0000124
-23.40%
$-- $6
May 23, 2020 $0.0000162
+73.53%
$-- $12
May 22, 2020 $0.0₅932
+2.76%
$-- $12
May 21, 2020 $0.0₅907
-7.18%
$-- $132
May 20, 2020 $0.0₅977
+2.34%
$-- $454
May 19, 2020 $0.0₅954
-13.77%
$-- $146
May 18, 2020 $0.0000111
-5.20%
$-- $93
May 17, 2020 $0.0000117
+16.29%
$-- $100
May 16, 2020 $0.00001
+6.14%
$-- $132
May 15, 2020 $0.0₅946
-8.21%
$-- $120
May 14, 2020 $0.0000103
+5.41%
$-- $132
May 13, 2020 $0.0₅978
+32.14%
$-- $126
May 12, 2020 $0.0₅74
-17.86%
$-- $1,492
May 11, 2020 $0.0₅9
-17.54%
$-- $1,453
May 10, 2020 $0.0000109
-0.26%
$-- $157
May 9, 2020 $0.0000109
-2.39%
$-- $194
May 8, 2020 $0.0000112
+0.36%
$-- $174
May 7, 2020 $0.0000112
-24.70%
$-- $190
May 6, 2020 $0.0000148
+8.95%
$-- $81
May 5, 2020 $0.0000136
+23.86%
$-- $87
May 4, 2020 $0.000011
-1.90%
$-- $185
May 3, 2020 $0.0000112
-1.90%
$-- $188
May 2, 2020 $0.0000114
-3.42%
$-- $191
May 1, 2020 $0.0000118
+5.09%
$-- $186
Apr 30, 2020 $0.0000112
+27.71%
$-- $4,858
Apr 29, 2020 $0.0₅881
+7.55%
$-- $160
Apr 28, 2020 $0.0₅82
-1.12%
$-- $142
Apr 27, 2020 $0.0₅829
+2.22%
$-- $162
Apr 26, 2020 $0.0₅811
-31.85%
$-- $165
Apr 25, 2020 $0.0000119
+8.65%
$-- $1,533
Apr 24, 2020 $0.0000109
+61.29%
$-- $1,412
Apr 23, 2020 $0.0₅679
-26.26%
$-- $104
Apr 22, 2020 $0.0₅92
+51.26%
$-- $171
Apr 21, 2020 $0.0₅608
+3.02%
$-- $97
Apr 20, 2020 $0.0₅59
-6.72%
$-- $1,202
Apr 19, 2020 $0.0₅633
+2.11%
$-- $111