ALLBI Cash Historical Data

ALLBIH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.0₅8
+7.73%
$ -- $ 1
Jun 6, 2020 $ 0.0₅742
-15.40%
$ -- $ 84
Jun 5, 2020 $ 0.0₅877
-3.95%
$ -- $ 11
Jun 4, 2020 $ 0.0₅914
+84.70%
$ -- $ 14
Jun 3, 2020 $ 0.0₅495
+3.08%
$ -- $ 1
Jun 2, 2020 $ 0.0₅48
-3.69%
$ -- $ 8
Jun 1, 2020 $ 0.0₅479
-37.61%
$ -- $ 2
May 31, 2020 $ 0.0₅768
-13.36%
$ -- $ 4
May 30, 2020 $ 0.0₅886
+50.77%
$ -- $ 4
May 29, 2020 $ 0.0₅588
-41.21%
$ -- $ 11
May 28, 2020 $ 0.00001
+0.05%
$ -- $ 1
May 27, 2020 $ 0.0₅999
-8.89%
$ -- $ 15
May 26, 2020 $ 0.000011
+10.01%
$ -- $ 7
May 25, 2020 $ 0.0₅997
-19.47%
$ -- $ 12
May 24, 2020 $ 0.0000124
-23.40%
$ -- $ 6
May 23, 2020 $ 0.0000162
+73.53%
$ -- $ 12
May 22, 2020 $ 0.0₅932
+2.76%
$ -- $ 12
May 21, 2020 $ 0.0₅907
-7.18%
$ -- $ 132
May 20, 2020 $ 0.0₅977
+2.34%
$ -- $ 454
May 19, 2020 $ 0.0₅954
-13.77%
$ -- $ 146
May 18, 2020 $ 0.0000111
-5.20%
$ -- $ 93
May 17, 2020 $ 0.0000117
+16.29%
$ -- $ 100
May 16, 2020 $ 0.00001
+6.14%
$ -- $ 132
May 15, 2020 $ 0.0₅946
-8.21%
$ -- $ 120
May 14, 2020 $ 0.0000103
+5.41%
$ -- $ 132
May 13, 2020 $ 0.0₅978
+32.14%
$ -- $ 126
May 12, 2020 $ 0.0₅74
-17.86%
$ -- $ 1,492
May 11, 2020 $ 0.0₅9
-17.54%
$ -- $ 1,453
May 10, 2020 $ 0.0000109
-0.26%
$ -- $ 157
May 9, 2020 $ 0.0000109
-2.39%
$ -- $ 194
May 8, 2020 $ 0.0000112
+0.36%
$ -- $ 174
May 7, 2020 $ 0.0000112
-24.70%
$ -- $ 190
May 6, 2020 $ 0.0000148
+8.95%
$ -- $ 81
May 5, 2020 $ 0.0000136
+23.86%
$ -- $ 87
May 4, 2020 $ 0.000011
-1.90%
$ -- $ 185
May 3, 2020 $ 0.0000112
-1.90%
$ -- $ 188
May 2, 2020 $ 0.0000114
-3.42%
$ -- $ 191
May 1, 2020 $ 0.0000118
+5.09%
$ -- $ 186
Apr 30, 2020 $ 0.0000112
+27.71%
$ -- $ 4,858
Apr 29, 2020 $ 0.0₅881
+7.55%
$ -- $ 160
Apr 28, 2020 $ 0.0₅82
-1.12%
$ -- $ 142
Apr 27, 2020 $ 0.0₅829
+2.22%
$ -- $ 162
Apr 26, 2020 $ 0.0₅811
-31.85%
$ -- $ 165
Apr 25, 2020 $ 0.0000119
+8.65%
$ -- $ 1,533
Apr 24, 2020 $ 0.0000109
+61.29%
$ -- $ 1,412
Apr 23, 2020 $ 0.0₅679
-26.26%
$ -- $ 104
Apr 22, 2020 $ 0.0₅92
+51.26%
$ -- $ 171
Apr 21, 2020 $ 0.0₅608
+3.02%
$ -- $ 97
Apr 20, 2020 $ 0.0₅59
-6.72%
$ -- $ 1,202
Apr 19, 2020 $ 0.0₅633
+2.11%
$ -- $ 111