ALLBI Cash Historical Data

ALLBIH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $0.0₅62
-12.55%
$-- $1,275
Apr 17, 2020 $0.0₅708
-7.08%
$-- $54
Apr 16, 2020 $0.0₅762
-39.23%
$-- $81
Apr 15, 2020 $0.0000125
+1.42%
$-- $737
Apr 14, 2020 $0.0000124
+219.70%
$-- $1,022
Apr 13, 2020 $0.0₅387
-2.48%
$-- $1,205
Apr 12, 2020 $0.0₅397
-19.86%
$-- $1,198
Apr 11, 2020 $0.0₅495
-0.47%
$-- $83
Apr 10, 2020 $0.0₅497
-26.60%
$-- $89
Apr 9, 2020 $0.0₅678
-1.62%
$-- $116
Apr 8, 2020 $0.0₅689
+4.07%
$-- $8,978
Apr 7, 2020 $0.0₅662
+32.32%
$-- $1,290
Apr 6, 2020 $0.0₅5
-28.35%
$-- $118
Apr 5, 2020 $0.0₅698
+6.97%
$-- $107
Apr 4, 2020 $0.0₅653
-20.47%
$-- $112
Apr 3, 2020 $0.0₅821
+32.98%
$-- $226
Apr 2, 2020 $0.0₅617
-24.96%
$-- $92
Apr 1, 2020 $0.0₅822
-3.22%
$-- $138
Mar 31, 2020 $0.0₅849
+21.25%
$-- $146
Mar 30, 2020 $0.0₅701
+59.93%
$-- $26
Mar 29, 2020 $0.0₅438
-25.87%
$-- $1,074
Mar 28, 2020 $0.0₅592
-1.20%
$-- $759
Mar 27, 2020 $0.0₅599
-30.56%
$-- $66
Mar 26, 2020 $0.0₅862
+2.96%
$-- $25
Mar 25, 2020 $0.0₅837
+2.27%
$-- $28
Mar 24, 2020 $0.0₅819
+23.74%
$-- $32
Mar 23, 2020 $0.0₅661
+42.90%
$-- $582
Mar 22, 2020 $0.0₅463
+2.57%
$-- $2,013
Mar 21, 2020 $0.0₅451
-23.27%
$-- $1,209
Mar 20, 2020 $0.0₅588
-14.45%
$-- $87
Mar 19, 2020 $0.0₅687
+42.20%
$-- $102
Mar 18, 2020 $0.0₅483
-23.59%
$-- $89
Mar 17, 2020 $0.0₅632
-17.39%
$-- $137
Mar 16, 2020 $0.0₅765
+2.79%
$-- $654
Mar 15, 2020 $0.0₅744
-4.46%
$-- $1,609
Mar 14, 2020 $0.0₅779
-13.81%
$-- $1,269
Mar 13, 2020 $0.0₅903
+16.09%
$-- $195
Mar 12, 2020 $0.0₅778
-33.00%
$-- $135
Mar 11, 2020 $0.0000116
+1.99%
$-- $64
Mar 10, 2020 $0.0000114
+13.35%
$-- $126
Mar 9, 2020 $0.00001
+14.42%
$-- $77
Mar 8, 2020 $0.0₅877
-5.22%
$-- $109
Mar 7, 2020 $0.0₅925
-16.65%
$-- $153
Mar 6, 2020 $0.0000111
-8.37%
$-- $206
Mar 5, 2020 $0.0000121
+2.84%
$-- $211
Mar 4, 2020 $0.0000118
-0.44%
$-- $1,585
Mar 3, 2020 $0.0000118
+12.07%
$-- $246
Mar 2, 2020 $0.0000105
+50.95%
$-- $193
Mar 1, 2020 $0.0₅698
-48.88%
$-- $1,567
Feb 29, 2020 $0.0000137
-2.84%
$-- $223