Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALLBI Cash Historical Data

ALLBIH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2020 $0.0000141
-23.33%
$-- $251
Feb 27, 2020 $0.0000183
-17.38%
$-- $344
Feb 26, 2020 $0.0000222
+4.63%
$-- $405
Feb 25, 2020 $0.0000212
-6.83%
$-- $1,596
Feb 24, 2020 $0.0000228
+15.47%
$-- $832
Feb 23, 2020 $0.0000197
-1.71%
$-- $1,812
Feb 22, 2020 $0.0000201
-9.19%
$-- $1,366
Feb 21, 2020 $0.0000221
-20.69%
$-- $1,941
Feb 20, 2020 $0.0000279
+7.78%
$-- $484
Feb 19, 2020 $0.0000259
-8.67%
$-- $2,014
Feb 18, 2020 $0.0000283
+28.78%
$-- $3,605
Feb 17, 2020 $0.000022
-8.19%
$-- $1,141
Feb 16, 2020 $0.000024
-60.55%
$-- $36,953
Feb 15, 2020 $0.0000607
-22.20%
$-- $3,450
Feb 14, 2020 $0.0000781
-12.56%
$-- $1,977
Feb 13, 2020 $0.0000893
-17.92%
$-- $1,836
Feb 12, 2020 $0.000109
+14.10%
$-- $1,651
Feb 11, 2020 $0.0000954
-3.49%
$-- $4,198
Feb 10, 2020 $0.0000989
-50.34%
$-- $153
Feb 9, 2020 $0.000199
+5.61%
$-- $1,246
Feb 8, 2020 $0.000189
-5.45%
$-- $549
Feb 7, 2020 $0.000199
+1.86%
$-- $22
Feb 6, 2020 $0.000196
+1.75%
$-- $40
Feb 5, 2020 $0.000192
-27.93%
$-- $38
Feb 4, 2020 $0.000267
+40.91%
$-- $63
Feb 3, 2020 $0.000189
-47.94%
$-- $77
Feb 2, 2020 $0.000364
-3.46%
$-- $184
Feb 1, 2020 $0.000377
-18.54%
$-- $196
Jan 31, 2020 $0.000463
+9.84%
$-- $738
Jan 30, 2020 $0.000421
+126.96%
$-- $1,607
Jan 28, 2020 $0.0000338
-45.45%
$-- $123
Jan 27, 2020 $0.0000619
+15.77%
$-- $274
Jan 26, 2020 $0.0000535
-13.50%
$-- $856
Jan 25, 2020 $0.0000618
+120.36%
$-- $760
Jan 24, 2020 $0.0000281
-9.03%
$-- $59
Jan 23, 2020 $0.0000309
-3.48%
$-- $56
Jan 22, 2020 $0.000032
-25.98%
$-- $48
Jan 21, 2020 $0.0000432
+31.12%
$-- $348
Jan 20, 2020 $0.0000329
-13.72%
$-- $149
Jan 19, 2020 $0.0000382
+45.62%
$-- $2,430
Jan 18, 2020 $0.0000262
+9.93%
$-- $114
Jan 17, 2020 $0.0000239
-6.69%
$-- $7
Jan 16, 2020 $0.0000256
+8.77%
$-- $21
Jan 15, 2020 $0.0000236
+1.64%
$-- $120
Jan 14, 2020 $0.0000232
+8.76%
$-- $58
Jan 13, 2020 $0.0000213
+5.50%
$-- $9
Jan 12, 2020 $0.0000202
-5.04%
$-- $7
Jan 11, 2020 $0.0000213
-7.38%
$-- $11
Jan 10, 2020 $0.000023
+3.52%
$-- $9
Jan 9, 2020 $0.0000222
-25.96%
$-- $1