ALLBI Cash Historical Data

ALLBIH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0000141
-23.33%
$ -- $ 251
Feb 27, 2020 $ 0.0000183
-17.38%
$ -- $ 344
Feb 26, 2020 $ 0.0000222
+4.63%
$ -- $ 405
Feb 25, 2020 $ 0.0000212
-6.83%
$ -- $ 1,596
Feb 24, 2020 $ 0.0000228
+15.47%
$ -- $ 832
Feb 23, 2020 $ 0.0000197
-1.71%
$ -- $ 1,812
Feb 22, 2020 $ 0.0000201
-9.19%
$ -- $ 1,366
Feb 21, 2020 $ 0.0000221
-20.69%
$ -- $ 1,941
Feb 20, 2020 $ 0.0000279
+7.78%
$ -- $ 484
Feb 19, 2020 $ 0.0000259
-8.67%
$ -- $ 2,014
Feb 18, 2020 $ 0.0000283
+28.78%
$ -- $ 3,605
Feb 17, 2020 $ 0.000022
-8.19%
$ -- $ 1,141
Feb 16, 2020 $ 0.000024
-60.55%
$ -- $ 36,953
Feb 15, 2020 $ 0.0000607
-22.20%
$ -- $ 3,450
Feb 14, 2020 $ 0.0000781
-12.56%
$ -- $ 1,977
Feb 13, 2020 $ 0.0000893
-17.92%
$ -- $ 1,836
Feb 12, 2020 $ 0.000109
+14.10%
$ -- $ 1,651
Feb 11, 2020 $ 0.0000954
-3.49%
$ -- $ 4,198
Feb 10, 2020 $ 0.0000989
-50.34%
$ -- $ 153
Feb 9, 2020 $ 0.000199
+5.61%
$ -- $ 1,246
Feb 8, 2020 $ 0.000189
-5.45%
$ -- $ 549
Feb 7, 2020 $ 0.000199
+1.86%
$ -- $ 22
Feb 6, 2020 $ 0.000196
+1.75%
$ -- $ 40
Feb 5, 2020 $ 0.000192
-27.93%
$ -- $ 38
Feb 4, 2020 $ 0.000267
+40.91%
$ -- $ 63
Feb 3, 2020 $ 0.000189
-47.94%
$ -- $ 77
Feb 2, 2020 $ 0.000364
-3.46%
$ -- $ 184
Feb 1, 2020 $ 0.000377
-18.54%
$ -- $ 196
Jan 31, 2020 $ 0.000463
+9.84%
$ -- $ 738
Jan 30, 2020 $ 0.000421
+126.96%
$ -- $ 1,607
Jan 28, 2020 $ 0.0000338
-45.45%
$ -- $ 123
Jan 27, 2020 $ 0.0000619
+15.77%
$ -- $ 274
Jan 26, 2020 $ 0.0000535
-13.50%
$ -- $ 856
Jan 25, 2020 $ 0.0000618
+120.36%
$ -- $ 760
Jan 24, 2020 $ 0.0000281
-9.03%
$ -- $ 59
Jan 23, 2020 $ 0.0000309
-3.48%
$ -- $ 56
Jan 22, 2020 $ 0.000032
-25.98%
$ -- $ 48
Jan 21, 2020 $ 0.0000432
+31.12%
$ -- $ 348
Jan 20, 2020 $ 0.0000329
-13.72%
$ -- $ 149
Jan 19, 2020 $ 0.0000382
+45.62%
$ -- $ 2,430
Jan 18, 2020 $ 0.0000262
+9.93%
$ -- $ 114
Jan 17, 2020 $ 0.0000239
-6.69%
$ -- $ 7
Jan 16, 2020 $ 0.0000256
+8.77%
$ -- $ 21
Jan 15, 2020 $ 0.0000236
+1.64%
$ -- $ 120
Jan 14, 2020 $ 0.0000232
+8.76%
$ -- $ 58
Jan 13, 2020 $ 0.0000213
+5.50%
$ -- $ 9
Jan 12, 2020 $ 0.0000202
-5.04%
$ -- $ 7
Jan 11, 2020 $ 0.0000213
-7.38%
$ -- $ 11
Jan 10, 2020 $ 0.000023
+3.52%
$ -- $ 9
Jan 9, 2020 $ 0.0000222
-25.96%
$ -- $ 1