Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLBI Cash Historical Data

ALLBIH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2020 $0.00003
+6.22%
$-- $21
Jan 7, 2020 $0.0000282
+3.50%
$-- $10
Jan 6, 2020 $0.0000273
+0.86%
$-- $20
Jan 5, 2020 $0.000027
+33.93%
$-- $4
Jan 4, 2020 $0.0000202
+1.03%
$-- $48
Jan 3, 2020 $0.00002
+1.36%
$-- $4
Jan 2, 2020 $0.0000197
+29.76%
$-- $33
Jan 1, 2020 $0.0000152
-10.38%
$-- $4
Dec 31, 2019 $0.000017
-27.98%
$-- $22
Dec 30, 2019 $0.0000235
+16.88%
$-- $24
Dec 29, 2019 $0.0000201
+1.91%
$-- $57
Dec 28, 2019 $0.0000198
+2.75%
$-- $20
Dec 27, 2019 $0.0000192
+32.46%
$-- $272
Dec 26, 2019 $0.0000145
-32.18%
$-- $22
Dec 25, 2019 $0.0000214
+13.12%
$-- $15
Dec 24, 2019 $0.0000189
-0.88%
$-- $24
Dec 23, 2019 $0.0000191
+6.39%
$-- $38
Dec 22, 2019 $0.0000179
-7.95%
$-- $36
Dec 21, 2019 $0.0000195
+21.84%
$-- $22
Dec 20, 2019 $0.000016
-2.13%
$-- $25
Dec 19, 2019 $0.0000163
-65.55%
$-- $12
Dec 18, 2019 $0.0000474
+130.12%
$-- $25
Dec 17, 2019 $0.0000206
+93.49%
$-- $71
Dec 16, 2019 $0.0000107
-56.48%
$-- $48
Dec 15, 2019 $0.0000245
+45.81%
$-- $191
Dec 14, 2019 $0.0000168
+8.92%
$-- $230
Dec 13, 2019 $0.0000154
-11.50%
$-- $37
Dec 12, 2019 $0.0000174
-2.96%
$-- $3
Dec 11, 2019 $0.000018
-13.30%
$-- $287
Dec 10, 2019 $0.0000207
+75.39%
$-- $356
Dec 9, 2019 $0.0000118
-8.15%
$-- $96
Dec 8, 2019 $0.0000129
-37.28%
$-- $146
Dec 7, 2019 $0.0000205
-41.92%
$-- $350
Dec 6, 2019 $0.0000353
+419.81%
$-- $63
Dec 5, 2019 $0.0₅68
-49.27%
$-- $35
Dec 4, 2019 $0.0000135
-27.75%
$-- $135
Dec 3, 2019 $0.0000187
-4.41%
$-- $544
Dec 2, 2019 $0.0000195
-14.53%
$-- $3
Dec 1, 2019 $0.0000228
-62.46%
$-- $1,087
Nov 30, 2019 $0.0000609
-1.15%
$-- $432
Nov 29, 2019 $0.0000616
+10.20%
$-- $454
Nov 28, 2019 $0.0000559
+79.07%
$-- $225
Nov 27, 2019 $0.0000313
-4.03%
$-- $266
Nov 26, 2019 $0.0000326
+33.02%
$-- $111
Nov 25, 2019 $0.0000244
-26.13%
$-- $151
Nov 24, 2019 $0.0000331
-5.79%
$-- $256
Nov 23, 2019 $0.0000351
-7.99%
$-- $254
Nov 22, 2019 $0.000038
+43.62%
$-- $24
Nov 21, 2019 $0.0000265
+4.57%
$-- $24
Nov 20, 2019 $0.0000253
-15.51%
$-- $1,337